Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.123	3.137	2.802	2.923	7,504,622	-0.21(-6.61%)
Apr 29, 2020	2.994	3.280	2.937	3.130	10,379,058	+0.38(+13.73%)
Apr 28, 2020	2.588	2.916	2.560	2.752	8,243,181	+0.29(+11.56%)
Apr 27, 2020	2.282	2.552	2.210	2.467	7,543,724	+0.22(+9.84%)
Apr 24, 2020	2.353	2.374	2.160	2.246	5,995,432	-0.12(-5.12%)
Apr 23, 2020	2.381	2.524	2.353	2.367	4,103,938	-0.01(-0.60%)
Apr 22, 2020	2.531	2.567	2.274	2.381	5,491,899	-0.10(-4.02%)
Apr 21, 2020	2.324	2.488	2.289	2.481	5,713,444	+0.11(+4.50%)
Apr 20, 2020	2.310	2.410	2.217	2.374	6,115,501	-0.12(-4.86%)
Apr 17, 2020	2.438	2.517	2.317	2.495	9,963,167	+0.24(+10.41%)
Apr 16, 2020	2.510	2.524	2.203	2.260	6,583,947	-0.22(-8.91%)
Apr 15, 2020	2.453	2.531	2.317	2.481	6,248,136	-0.14(-5.17%)
Apr 14, 2020	2.716	2.816	2.474	2.617	7,831,004	+0.00(+0.00%)
Apr 13, 2020	2.959	2.966	2.460	2.617	10,101,068	-0.14(-5.17%)
Apr 09, 2020	2.930	3.244	2.567	2.759	18,463,732	+0.09(+3.48%)
Apr 08, 2020	2.339	2.724	2.303	2.667	14,381,670	+0.46(+20.64%)
Apr 07, 2020	2.296	2.602	2.118	2.210	17,827,862	+0.24(+11.91%)
Apr 06, 2020	2.011	2.274	1.889	1.975	11,795,888	+0.15(+8.20%)
Apr 03, 2020	2.139	2.139	1.526	1.825	14,853,373	-0.31(-14.67%)
Apr 02, 2020	2.923	2.923	2.075	2.139	17,934,836	-0.96(-30.88%)
Apr 01, 2020	3.301	3.451	2.859	3.094	6,862,938	-0.51(-14.23%)
Mar 31, 2020	3.593	3.843	3.494	3.608	6,206,058	-0.06(-1.56%)
Mar 30, 2020	4.242	4.242	3.137	3.665	9,536,933	-0.76(-17.23%)
Mar 27, 2020	4.492	4.941	3.964	4.428	8,798,331	+0.02(+0.49%)
Mar 26, 2020	3.686	5.939	3.636	4.406	29,707,190	+1.66(+60.52%)
Mar 25, 2020	2.674	3.137	2.282	2.745	26,806,960	+0.90(+48.65%)
Mar 24, 2020	3.187	3.187	1.847	1.847	13,187,526	-1.18(-38.92%)
Mar 23, 2020	3.700	3.715	2.909	3.023	6,064,228	-0.43(-12.58%)
Mar 20, 2020	4.641	5.062	3.294	3.458	10,518,024	-1.13(-24.57%)
Mar 19, 2020	4.613	5.340	4.028	4.584	6,803,469	-0.07(-1.53%)
Mar 18, 2020	4.912	4.984	2.260	4.656	9,808,506	-0.51(-9.81%)
Mar 17, 2020	6.695	6.766	4.923	5.162	6,264,169	-1.46(-22.07%)
Mar 16, 2020	8.149	8.563	6.624	6.624	2,812,411	-2.33(-26.04%)
Mar 13, 2020	9.483	9.657	8.021	8.955	3,903,917	-0.06(-0.71%)
Mar 12, 2020	10.42	10.43	8.970	9.019	3,576,239	-1.95(-17.81%)
Mar 11, 2020	11.56	11.56	10.90	10.97	2,704,531	-0.76(-6.46%)
Mar 10, 2020	11.65	11.74	11.33	11.73	1,861,800	+0.27(+2.37%)
Mar 09, 2020	11.43	11.62	10.43	11.46	2,218,723	-0.47(-3.91%)
Mar 06, 2020	11.70	11.97	11.44	11.93	2,826,777	+0.05(+0.41%)
Mar 05, 2020	12.21	12.23	11.78	11.88	2,581,853	-0.50(-4.05%)
Mar 04, 2020	12.24	12.45	12.11	12.38	2,576,315	+0.25(+2.06%)
Mar 03, 2020	12.32	12.32	11.88	12.13	2,974,958	-0.15(-1.19%)
Mar 02, 2020	11.98	12.33	11.93	12.27	3,412,368	+0.40(+3.34%)
Feb 28, 2020	11.81	12.14	11.47	11.88	4,715,945	+0.34(+2.95%)
Feb 27, 2020	11.59	11.94	11.44	11.54	3,868,234	-0.12(-1.02%)
Feb 26, 2020	11.82	11.93	11.65	11.65	1,460,408	-0.17(-1.41%)
Feb 25, 2020	12.04	12.06	11.76	11.82	2,022,182	-0.22(-1.85%)
Feb 24, 2020	12.03	12.09	11.99	12.04	1,272,313	-0.08(-0.69%)
Feb 21, 2020	12.13	12.16	12.05	12.13	2,117,530	-0.01(-0.11%)
Feb 20, 2020	12.17	12.20	12.00	12.14	2,051,939	-0.23(-1.86%)
Feb 19, 2020	12.52	12.52	12.36	12.37	1,038,290	-0.11(-0.89%)
Feb 18, 2020	12.50	12.52	12.44	12.48	625,041	-0.02(-0.17%)
Feb 14, 2020	12.41	12.51	12.38	12.50	675,740	+0.09(+0.73%)
Feb 13, 2020	12.31	12.45	12.31	12.41	904,236	+0.08(+0.68%)
Feb 12, 2020	12.29	12.43	12.25	12.33	1,091,588	+0.08(+0.68%)
Feb 11, 2020	12.24	12.30	12.22	12.25	629,153	+0.07(+0.57%)
Feb 10, 2020	12.27	12.28	12.17	12.18	978,747	-0.08(-0.68%)
Feb 07, 2020	12.32	12.34	12.23	12.26	545,596	-0.04(-0.34%)
Feb 06, 2020	12.25	12.39	12.24	12.30	1,450,168	+0.08(+0.68%)
Feb 05, 2020	12.21	12.25	12.16	12.22	988,083	+0.01(+0.11%)
Feb 04, 2020	12.20	12.26	12.10	12.20	2,060,083	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.