Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0061
0.0061
0.0046
0.0055
122,798
+0.00(+19.57%)
Apr 29, 2020
0.0046
0.0059
0.0046
0.0046
76,049
+0.00(+0.00%)
Apr 28, 2020
0.0046
0.0046
0.0046
0.0046
200
-0.00(-2.13%)
Apr 27, 2020
0.0057
0.0059
0.0047
0.0047
176,048
-0.00(-17.54%)
Apr 24, 2020
0.0042
0.0057
0.0042
0.0057
481,600
+0.00(+7.55%)
Apr 23, 2020
0.0045
0.0057
0.0045
0.0053
8,608
+0.00(+6.00%)
Apr 22, 2020
0.0038
0.0050
0.0038
0.0050
275,985
+0.00(+61.29%)
Apr 21, 2020
0.0035
0.0039
0.0031
0.0031
99,113
-0.00(-11.43%)
Apr 20, 2020
0.0032
0.0035
0.0025
0.0035
198,810
+0.00(+2.94%)
Apr 17, 2020
0.0035
0.0038
0.0023
0.0034
1,670,300
-0.00(-30.61%)
Apr 15, 2020
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Apr 14, 2020
0.0033
0.0049
0.0033
0.0049
3,690
+0.00(+0.00%)
Apr 13, 2020
0.0049
0.0049
0.0049
0.0049
4,000
+0.00(+0.00%)
Apr 08, 2020
0.0049
0.0049
0.0049
0
+0.00(+36.11%)
Apr 07, 2020
0.0038
0.0049
0.0035
0.0036
23,000
-0.00(-16.28%)
Apr 01, 2020
0.0043
0.0043
0.0043
0
+0.00(+30.30%)
Mar 31, 2020
0.0033
0.0033
0.0033
0.0033
62,169
-0.00(-15.38%)
Mar 30, 2020
0.0037
0.0043
0.0032
0.0039
37,700
+0.00(+11.43%)
Mar 27, 2020
0.0032
0.0059
0.0032
0.0035
1,337,900
-0.00(-12.50%)
Mar 25, 2020
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Mar 24, 2020
0.0030
0.0038
0.0030
0.0038
790
+0.00(+26.67%)
Mar 20, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Mar 19, 2020
0.0030
0.0030
0.0030
0.0030
350,000
+0.00(+0.00%)
Mar 18, 2020
0.0031
0.0031
0.0030
0.0030
68,900
-0.00(-18.92%)
Mar 17, 2020
0.0032
0.0037
0.0032
0.0037
35,000
+0.00(+8.82%)
Mar 13, 2020
0.0034
0.0034
0.0034
0
-0.00(-19.05%)
Mar 11, 2020
0.0042
0.0042
0.0042
0
+0.00(+35.48%)
Mar 10, 2020
0.0035
0.0042
0.0031
0.0031
370,470
-0.00(-22.50%)
Mar 09, 2020
0.0040
0.0045
0.0040
0.0040
5,200
+0.00(+0.00%)
Mar 06, 2020
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-4.76%)
Mar 05, 2020
0.0042
0.0042
0.0042
0.0042
5,000
+0.00(+0.00%)
Mar 04, 2020
0.0044
0.0044
0.0042
0.0042
11,000
-0.00(-8.70%)
Mar 03, 2020
0.0040
0.0046
0.0040
0.0046
74,595
+0.00(+31.43%)
Mar 02, 2020
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Feb 21, 2020
0.0035
0.0035
0.0035
0
-0.00(-25.53%)
Feb 20, 2020
0.0043
0.0047
0.0037
0.0047
6,666
+0.00(+34.29%)
Feb 19, 2020
0.0044
0.0044
0.0035
0.0035
635,705
-0.00(-46.15%)
Feb 18, 2020
0.0055
0.0072
0.0043
0.0065
113,549
+0.00(+8.33%)
Feb 14, 2020
0.0068
0.0075
0.0060
0.0060
68,200
-0.00(-14.29%)
Feb 13, 2020
0.0034
0.0075
0.0034
0.0070
1,522,688
+0.00(+79.49%)
Feb 12, 2020
0.0039
0.0039
0.0039
0.0039
5,000
+0.00(+2.63%)
Feb 11, 2020
0.0034
0.0038
0.0034
0.0038
27,500
+0.00(+0.00%)
Feb 07, 2020
0.0038
0.0038
0.0038
0
-0.00(-5.00%)
Feb 06, 2020
0.0030
0.0040
0.0030
0.0040
42,354
+0.00(+33.33%)
Feb 05, 2020
0.0030
0.0030
0.0030
0.0030
177
-0.00(-25.00%)
Feb 04, 2020
0.0049
0.0053
0.0028
0.0040
1,125,923
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.