Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.12	12.18	11.94	11.97	1,303,123	-0.09(-0.74%)
Apr 29, 2021	11.96	12.12	11.91	12.06	901,584	+0.15(+1.27%)
Apr 28, 2021	11.98	12.02	11.85	11.91	1,524,957	-0.02(-0.17%)
Apr 27, 2021	11.77	11.96	11.75	11.93	1,189,988	+0.17(+1.46%)
Apr 26, 2021	11.76	11.81	11.73	11.76	693,040	+0.02(+0.18%)
Apr 23, 2021	11.66	11.76	11.60	11.74	910,150	+0.08(+0.65%)
Apr 22, 2021	11.79	11.83	11.66	11.66	919,302	-0.13(-1.11%)
Apr 21, 2021	11.63	11.81	11.62	11.79	519,152	+0.12(+1.00%)
Apr 20, 2021	11.74	11.76	11.59	11.68	817,227	-0.06(-0.53%)
Apr 19, 2021	11.74	11.80	11.69	11.74	1,093,772	+0.05(+0.41%)
Apr 16, 2021	11.68	11.81	11.61	11.69	1,492,483	+0.07(+0.59%)
Apr 15, 2021	11.65	11.68	11.59	11.62	755,731	-0.01(-0.06%)
Apr 14, 2021	11.59	11.65	11.54	11.63	491,507	+0.01(+0.06%)
Apr 13, 2021	11.69	11.69	11.55	11.62	980,069	-0.05(-0.41%)
Apr 12, 2021	11.59	11.72	11.59	11.67	691,781	+0.04(+0.35%)
Apr 09, 2021	11.62	11.66	11.59	11.63	608,075	+0.03(+0.30%)
Apr 08, 2021	11.59	11.62	11.53	11.59	519,479	+0.02(+0.18%)
Apr 07, 2021	11.48	11.64	11.48	11.57	582,752	+0.08(+0.72%)
Apr 06, 2021	11.38	11.55	11.37	11.49	913,217	+0.12(+1.09%)
Apr 05, 2021	11.35	11.43	11.32	11.37	663,814	+0.07(+0.61%)
Apr 01, 2021	11.14	11.30	11.08	11.30	845,285	+0.28(+2.50%)
Mar 31, 2021	11.14	11.17	11.02	11.02	785,179	-0.09(-0.80%)
Mar 30, 2021	11.00	11.17	11.00	11.11	660,941	+0.11(+1.00%)
Mar 29, 2021	11.01	11.09	10.90	11.00	594,950	-0.07(-0.62%)
Mar 26, 2021	10.95	11.08	10.87	11.07	859,683	+0.15(+1.38%)
Mar 25, 2021	10.73	10.93	10.62	10.92	944,707	+0.18(+1.66%)
Mar 24, 2021	10.81	10.99	10.74	10.74	725,474	-0.05(-0.45%)
Mar 23, 2021	10.93	10.97	10.75	10.79	745,750	-0.17(-1.57%)
Mar 22, 2021	10.97	11.04	10.81	10.96	777,689	+0.08(+0.76%)
Mar 19, 2021	10.74	11.02	10.61	10.88	1,572,910	+0.13(+1.22%)
Mar 18, 2021	11.11	11.12	10.73	10.75	1,083,507	-0.34(-3.10%)
Mar 17, 2021	11.16	11.18	11.06	11.09	886,407	-0.09(-0.80%)
Mar 16, 2021	11.41	11.41	11.09	11.18	1,112,692	-0.23(-2.05%)
Mar 15, 2021	11.26	11.42	11.19	11.41	1,423,992	+0.26(+2.34%)
Mar 12, 2021	11.12	11.19	11.08	11.15	881,208	+0.06(+0.56%)
Mar 11, 2021	11.02	11.17	10.95	11.09	1,003,954	+0.14(+1.32%)
Mar 10, 2021	10.93	11.04	10.86	10.95	1,258,154	+0.11(+1.02%)
Mar 09, 2021	10.79	10.95	10.68	10.84	1,198,665	+0.16(+1.48%)
Mar 08, 2021	10.55	10.90	10.52	10.68	1,642,934	+0.08(+0.78%)
Mar 05, 2021	10.89	10.97	10.29	10.60	2,658,022	-0.35(-3.20%)
Mar 04, 2021	11.09	11.18	10.79	10.95	1,384,829	-0.15(-1.39%)
Mar 03, 2021	11.03	11.15	11.00	11.10	1,072,431	+0.13(+1.23%)
Mar 02, 2021	10.95	11.09	10.88	10.97	1,079,109	+0.05(+0.49%)
Mar 01, 2021	10.85	10.99	10.82	10.91	1,044,442	+0.24(+2.27%)
Feb 26, 2021	10.62	10.79	10.52	10.67	967,614	+0.02(+0.19%)
Feb 25, 2021	10.73	10.87	10.54	10.65	1,364,714	-0.13(-1.25%)
Feb 24, 2021	10.58	10.81	10.50	10.79	1,479,252	+0.28(+2.69%)
Feb 23, 2021	10.53	10.55	10.31	10.50	1,096,025	+0.01(+0.06%)
Feb 22, 2021	10.50	10.68	10.48	10.50	978,185	+0.01(+0.13%)
Feb 19, 2021	10.34	10.49	10.33	10.48	696,617	+0.14(+1.36%)
Feb 18, 2021	10.40	10.45	10.32	10.34	652,693	-0.06(-0.58%)
Feb 17, 2021	10.41	10.42	10.32	10.40	591,937	-0.01(-0.06%)
Feb 16, 2021	10.43	10.46	10.33	10.41	863,528	+0.05(+0.52%)
Feb 12, 2021	10.36	10.40	10.31	10.35	730,101	+0.00(+0.00%)
Feb 11, 2021	10.50	10.50	10.32	10.35	792,066	-0.11(-1.03%)
Feb 10, 2021	10.36	10.52	10.35	10.46	920,750	+0.15(+1.50%)
Feb 09, 2021	10.48	10.50	10.26	10.31	1,154,985	-0.21(-1.98%)
Feb 08, 2021	10.58	10.60	10.42	10.52	1,025,860	-0.01(-0.06%)
Feb 05, 2021	10.35	10.58	10.31	10.52	832,934	+0.20(+1.95%)
Feb 04, 2021	10.45	10.63	10.29	10.32	1,411,836	-0.09(-0.90%)
Feb 03, 2021	10.31	10.46	10.31	10.42	1,044,916	+0.13(+1.24%)
Feb 02, 2021	10.31	10.45	10.21	10.29	966,333	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.