Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.73	60.76	60.27	60.35	32,320	-0.64(-1.06%)
Apr 29, 2021	61.15	61.16	60.72	60.99	22,321	+0.04(+0.06%)
Apr 28, 2021	60.89	61.16	60.89	60.96	33,976	+0.02(+0.03%)
Apr 27, 2021	60.88	60.95	60.81	60.94	52,310	-0.49(-0.80%)
Apr 26, 2021	61.42	61.56	61.38	61.43	40,535	-0.10(-0.16%)
Apr 23, 2021	61.19	61.65	61.19	61.53	53,719	+0.59(+0.97%)
Apr 22, 2021	61.29	61.35	60.86	60.94	58,190	-0.05(-0.09%)
Apr 21, 2021	60.32	61.06	60.32	60.99	62,197	+0.60(+0.99%)
Apr 20, 2021	60.80	60.80	60.30	60.39	46,019	-1.17(-1.90%)
Apr 19, 2021	61.94	61.94	61.45	61.56	47,005	-0.44(-0.72%)
Apr 16, 2021	62.03	62.04	61.89	62.01	103,247	+0.05(+0.09%)
Apr 15, 2021	61.98	62.04	61.84	61.95	145,193	+0.52(+0.84%)
Apr 14, 2021	61.41	61.76	61.41	61.44	112,313	+0.01(+0.01%)
Apr 13, 2021	61.17	61.49	61.17	61.43	102,537	+0.38(+0.62%)
Apr 12, 2021	61.17	61.19	60.93	61.05	57,524	-0.45(-0.74%)
Apr 09, 2021	61.17	61.50	61.17	61.50	74,898	+0.39(+0.64%)
Apr 08, 2021	61.24	61.25	61.11	61.11	44,221	+0.16(+0.27%)
Apr 07, 2021	60.81	61.04	60.81	60.95	61,100	+0.10(+0.16%)
Apr 06, 2021	60.74	61.00	60.69	60.85	148,576	-0.74(-1.21%)
Apr 05, 2021	61.21	61.59	61.21	61.59	58,824	+0.71(+1.16%)
Apr 01, 2021	60.46	60.93	60.46	60.88	263,965	+0.53(+0.89%)
Mar 31, 2021	60.20	60.63	60.20	60.35	32,261	-0.44(-0.72%)
Mar 30, 2021	60.64	60.92	60.61	60.78	22,643	-0.32(-0.52%)
Mar 29, 2021	61.17	61.30	60.86	61.10	74,778	-0.42(-0.68%)
Mar 26, 2021	60.92	61.56	60.92	61.52	23,274	+0.82(+1.34%)
Mar 25, 2021	60.18	60.73	60.16	60.70	20,569	+0.73(+1.21%)
Mar 24, 2021	60.08	60.39	59.98	59.98	57,247	-0.66(-1.09%)
Mar 23, 2021	60.93	61.05	60.48	60.64	42,983	-0.93(-1.52%)
Mar 22, 2021	61.50	61.80	61.43	61.57	49,838	-0.18(-0.29%)
Mar 19, 2021	61.64	61.75	61.10	61.75	22,943	+0.29(+0.47%)
Mar 18, 2021	61.57	61.95	61.46	61.46	39,622	+0.02(+0.03%)
Mar 17, 2021	61.02	61.57	60.95	61.45	25,434	+0.27(+0.44%)
Mar 16, 2021	61.27	61.29	61.09	61.17	243,753	+0.13(+0.21%)
Mar 15, 2021	60.76	61.05	60.61	61.05	23,716	+0.37(+0.61%)
Mar 12, 2021	60.23	60.68	60.21	60.68	36,842	+0.48(+0.80%)
Mar 11, 2021	60.28	60.43	60.10	60.20	57,405	-0.10(-0.17%)
Mar 10, 2021	60.16	60.36	60.03	60.30	36,928	+0.13(+0.21%)
Mar 09, 2021	59.91	60.30	59.79	60.17	81,000	+0.73(+1.22%)
Mar 08, 2021	59.59	59.88	59.41	59.44	45,537	-0.61(-1.01%)
Mar 05, 2021	59.97	60.10	59.29	60.05	26,253	+0.47(+0.79%)
Mar 04, 2021	60.11	60.36	59.33	59.58	35,756	-0.54(-0.90%)
Mar 03, 2021	60.36	60.51	60.09	60.12	65,476	-0.30(-0.50%)
Mar 02, 2021	60.46	60.62	60.18	60.42	46,425	-0.56(-0.92%)
Mar 01, 2021	60.54	60.99	60.51	60.98	32,270	+1.27(+2.13%)
Feb 26, 2021	60.29	60.29	59.62	59.71	81,517	-1.08(-1.77%)
Feb 25, 2021	61.76	61.87	60.60	60.79	55,057	-1.15(-1.86%)
Feb 24, 2021	61.34	62.02	61.20	61.95	126,352	-0.21(-0.34%)
Feb 23, 2021	62.02	62.35	61.59	62.15	124,222	+0.19(+0.31%)
Feb 22, 2021	61.86	62.29	61.77	61.96	110,253	+0.03(+0.05%)
Feb 19, 2021	61.81	62.05	61.79	61.93	37,283	+0.27(+0.44%)
Feb 18, 2021	61.46	61.69	61.28	61.66	27,998	-0.62(-0.99%)
Feb 17, 2021	62.08	62.36	61.93	62.28	41,410	-0.02(-0.03%)
Feb 16, 2021	62.43	62.56	62.17	62.30	58,075	+0.34(+0.56%)
Feb 12, 2021	61.59	61.97	61.54	61.95	35,849	+0.27(+0.44%)
Feb 11, 2021	61.65	61.76	61.42	61.68	86,531	+0.42(+0.68%)
Feb 10, 2021	61.63	61.67	61.16	61.27	34,516	-0.13(-0.21%)
Feb 09, 2021	61.27	61.51	61.26	61.39	69,865	+0.28(+0.46%)
Feb 08, 2021	61.09	61.24	61.06	61.11	48,056	+0.81(+1.34%)
Feb 05, 2021	60.33	60.38	60.14	60.30	26,584	+0.45(+0.76%)
Feb 04, 2021	59.58	59.89	59.58	59.85	29,218	+0.04(+0.06%)
Feb 03, 2021	59.65	59.84	59.54	59.81	47,160	+0.29(+0.49%)
Feb 02, 2021	59.17	59.52	59.17	59.52	25,253	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.