Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.84	91.87	90.08	90.97	373,180	-0.45(-0.49%)
Apr 29, 2021	93.01	93.01	90.90	91.42	97,801	-1.03(-1.12%)
Apr 28, 2021	92.57	93.64	92.33	92.45	121,102	-0.66(-0.71%)
Apr 27, 2021	93.70	94.37	92.13	93.11	162,027	-0.60(-0.64%)
Apr 26, 2021	96.00	96.87	93.28	93.71	155,876	-1.30(-1.36%)
Apr 23, 2021	93.54	95.75	93.14	95.01	154,200	+1.86(+2.00%)
Apr 22, 2021	93.07	93.72	92.09	93.15	131,757	+0.82(+0.89%)
Apr 21, 2021	88.66	93.03	88.59	92.33	173,552	+4.11(+4.66%)
Apr 20, 2021	91.21	92.00	87.68	88.22	323,208	-5.88(-6.25%)
Apr 19, 2021	93.07	94.25	91.31	94.10	177,121	+0.74(+0.79%)
Apr 16, 2021	93.81	94.44	93.01	93.36	147,013	-0.03(-0.03%)
Apr 15, 2021	93.50	94.17	92.33	93.39	82,347	+0.71(+0.77%)
Apr 14, 2021	92.68	94.27	92.54	92.68	125,455	+0.63(+0.69%)
Apr 13, 2021	92.08	92.54	90.86	92.05	122,369	-0.29(-0.32%)
Apr 12, 2021	92.60	93.33	91.76	92.34	137,646	-0.55(-0.59%)
Apr 09, 2021	92.57	93.77	91.93	92.89	148,040	+0.72(+0.78%)
Apr 08, 2021	94.59	94.81	91.34	92.17	199,768	-1.85(-1.97%)
Apr 07, 2021	95.32	95.47	93.31	94.02	269,670	-1.67(-1.74%)
Apr 06, 2021	94.93	96.05	94.77	95.68	141,740	+1.29(+1.36%)
Apr 05, 2021	94.09	95.31	93.06	94.40	130,517	+0.95(+1.02%)
Apr 01, 2021	91.51	93.88	91.51	93.44	180,173	+2.79(+3.07%)
Mar 31, 2021	92.02	93.69	90.66	90.66	303,559	-1.12(-1.22%)
Mar 30, 2021	90.13	92.15	88.81	91.78	213,300	+1.60(+1.77%)
Mar 29, 2021	93.15	94.18	90.04	90.18	255,235	-3.41(-3.64%)
Mar 26, 2021	93.03	93.61	91.91	93.59	197,113	+1.36(+1.48%)
Mar 25, 2021	89.67	92.55	89.39	92.22	147,452	+1.65(+1.82%)
Mar 24, 2021	92.19	93.22	90.47	90.58	207,430	-0.74(-0.81%)
Mar 23, 2021	92.06	93.50	90.63	91.32	222,881	-1.22(-1.32%)
Mar 22, 2021	92.79	93.92	90.65	92.54	281,079	+0.02(+0.02%)
Mar 19, 2021	94.06	94.81	92.18	92.52	857,545	-1.73(-1.84%)
Mar 18, 2021	96.34	97.74	93.71	94.25	158,691	-3.05(-3.13%)
Mar 17, 2021	97.14	97.80	95.13	97.30	206,909	-0.21(-0.22%)
Mar 16, 2021	100.04	100.04	97.21	97.51	184,056	-2.18(-2.19%)
Mar 15, 2021	101.65	101.65	97.86	99.69	214,208	-2.22(-2.18%)
Mar 12, 2021	101.16	102.52	101.02	101.92	110,670	+0.48(+0.47%)
Mar 11, 2021	102.37	102.66	101.15	101.44	157,305	+0.60(+0.60%)
Mar 10, 2021	100.19	101.41	99.88	100.83	103,896	+0.95(+0.96%)
Mar 09, 2021	99.44	101.93	98.89	99.88	157,538	+2.01(+2.05%)
Mar 08, 2021	97.93	99.84	96.47	97.87	145,190	+0.11(+0.11%)
Mar 05, 2021	97.19	97.98	93.60	97.77	210,151	+2.44(+2.55%)
Mar 04, 2021	98.69	98.89	94.83	95.33	219,475	-4.14(-4.16%)
Mar 03, 2021	102.54	102.69	99.32	99.47	195,944	-1.98(-1.95%)
Mar 02, 2021	103.08	103.08	100.48	101.45	147,279	-1.45(-1.41%)
Mar 01, 2021	106.96	108.87	102.80	102.90	297,751	-2.87(-2.72%)
Feb 26, 2021	104.56	106.91	102.38	105.77	301,624	+2.03(+1.95%)
Feb 25, 2021	105.91	106.61	103.75	103.75	151,055	-2.79(-2.62%)
Feb 24, 2021	102.72	106.67	102.14	106.53	262,290	+4.40(+4.30%)
Feb 23, 2021	101.67	102.69	99.29	102.14	134,797	-1.27(-1.23%)
Feb 22, 2021	102.28	103.64	101.98	103.41	136,525	+0.33(+0.32%)
Feb 19, 2021	102.63	103.89	100.53	103.08	119,285	+1.08(+1.06%)
Feb 18, 2021	101.80	103.26	100.48	102.00	82,934	-0.20(-0.20%)
Feb 17, 2021	102.31	103.19	100.66	102.20	158,248	-1.36(-1.32%)
Feb 16, 2021	105.01	105.37	102.83	103.57	126,454	-0.95(-0.91%)
Feb 12, 2021	102.88	104.52	100.67	104.52	115,274	+1.32(+1.28%)
Feb 11, 2021	101.72	103.50	101.21	103.20	147,978	+2.28(+2.26%)
Feb 10, 2021	104.49	105.11	99.74	100.91	294,859	-2.70(-2.61%)
Feb 09, 2021	102.19	104.17	100.62	103.62	211,860	+1.46(+1.43%)
Feb 08, 2021	97.58	102.24	97.35	102.16	234,051	+5.23(+5.40%)
Feb 05, 2021	97.41	97.80	94.78	96.92	111,572	+0.60(+0.63%)
Feb 04, 2021	94.43	96.40	93.86	96.32	151,077	+2.72(+2.91%)
Feb 03, 2021	93.86	94.06	92.30	93.60	156,005	-0.86(-0.91%)
Feb 02, 2021	92.64	94.87	91.95	94.45	205,546	+3.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.