Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.06	22.20	21.72	21.78	726,297	-0.42(-1.90%)
Apr 29, 2021	22.40	22.42	21.97	22.21	265,261	-0.01(-0.04%)
Apr 28, 2021	22.15	22.25	22.03	22.22	343,048	+0.02(+0.09%)
Apr 27, 2021	22.09	22.23	21.93	22.20	402,479	+0.18(+0.84%)
Apr 26, 2021	22.15	22.42	22.01	22.01	358,827	+0.02(+0.09%)
Apr 23, 2021	21.72	22.14	21.72	21.99	348,111	+0.42(+1.94%)
Apr 22, 2021	21.91	22.06	21.57	21.57	658,458	-0.27(-1.24%)
Apr 21, 2021	21.46	22.02	21.44	21.85	491,964	+0.41(+1.90%)
Apr 20, 2021	21.79	22.24	21.16	21.44	549,112	-0.23(-1.05%)
Apr 19, 2021	21.89	21.91	21.45	21.67	345,977	-0.25(-1.13%)
Apr 16, 2021	22.00	22.03	21.68	21.91	339,666	+0.16(+0.71%)
Apr 15, 2021	21.75	21.80	21.30	21.76	209,431	+0.20(+0.92%)
Apr 14, 2021	21.32	21.73	21.27	21.56	505,563	+0.30(+1.39%)
Apr 13, 2021	21.59	21.59	21.13	21.26	448,409	-0.31(-1.42%)
Apr 12, 2021	21.36	21.61	21.26	21.57	325,956	+0.21(+0.98%)
Apr 09, 2021	21.02	21.36	20.90	21.36	401,873	+0.43(+2.04%)
Apr 08, 2021	20.86	20.97	20.62	20.93	386,859	+0.13(+0.61%)
Apr 07, 2021	21.14	21.14	20.65	20.81	414,259	-0.35(-1.67%)
Apr 06, 2021	20.92	21.34	20.92	21.16	514,721	+0.18(+0.86%)
Apr 05, 2021	20.81	21.08	20.57	20.98	515,250	+0.44(+2.13%)
Apr 01, 2021	20.17	20.56	19.92	20.55	443,894	+0.47(+2.35%)
Mar 31, 2021	20.15	20.39	19.99	20.07	609,028	-0.03(-0.17%)
Mar 30, 2021	19.81	20.22	19.74	20.11	801,740	+0.35(+1.79%)
Mar 29, 2021	20.21	20.59	19.74	19.75	521,743	-0.40(-2.00%)
Mar 26, 2021	20.09	20.40	19.83	20.16	636,694	+0.36(+1.81%)
Mar 25, 2021	19.34	19.87	19.22	19.80	794,028	+0.32(+1.62%)
Mar 24, 2021	19.86	20.21	19.45	19.48	474,997	-0.12(-0.59%)
Mar 23, 2021	20.05	20.28	19.51	19.60	595,143	-0.73(-3.58%)
Mar 22, 2021	20.67	20.88	20.15	20.33	424,881	-0.37(-1.81%)
Mar 19, 2021	20.79	20.89	20.36	20.70	2,146,140	-0.09(-0.44%)
Mar 18, 2021	21.19	21.50	20.69	20.79	471,454	-0.44(-2.07%)
Mar 17, 2021	21.14	21.31	20.89	21.23	411,995	+0.16(+0.76%)
Mar 16, 2021	21.44	21.44	20.89	21.07	507,109	-0.48(-2.25%)
Mar 15, 2021	21.41	21.58	20.95	21.56	541,417	+0.02(+0.09%)
Mar 12, 2021	21.41	21.78	21.22	21.54	550,793	+0.22(+1.02%)
Mar 11, 2021	21.16	21.37	20.94	21.32	582,507	+0.36(+1.74%)
Mar 10, 2021	20.43	21.14	20.40	20.96	714,545	+0.53(+2.59%)
Mar 09, 2021	20.48	20.60	20.13	20.43	734,031	+0.08(+0.38%)
Mar 08, 2021	20.31	20.67	19.97	20.35	482,255	+0.24(+1.18%)
Mar 05, 2021	19.67	20.13	19.17	20.11	641,354	+0.82(+4.25%)
Mar 04, 2021	19.98	20.15	19.08	19.29	800,032	-0.68(-3.42%)
Mar 03, 2021	20.12	20.37	19.98	19.98	897,095	-0.02(-0.12%)
Mar 02, 2021	20.51	20.51	19.99	20.00	613,298	-0.52(-2.53%)
Mar 01, 2021	19.97	20.62	19.90	20.52	671,887	+0.82(+4.16%)
Feb 26, 2021	20.30	20.33	19.50	19.70	731,915	-0.47(-2.35%)
Feb 25, 2021	19.81	20.43	19.66	20.18	1,813,165	+0.32(+1.64%)
Feb 24, 2021	19.06	19.87	19.04	19.85	637,168	+0.89(+4.68%)
Feb 23, 2021	18.64	19.04	18.45	18.96	547,207	+0.33(+1.77%)
Feb 22, 2021	18.21	18.68	18.04	18.63	524,000	+0.33(+1.80%)
Feb 19, 2021	18.06	18.42	18.06	18.30	404,121	+0.33(+1.83%)
Feb 18, 2021	17.96	18.14	17.77	17.97	410,087	-0.06(-0.35%)
Feb 17, 2021	17.97	18.17	17.90	18.04	211,846	-0.11(-0.61%)
Feb 16, 2021	18.44	18.66	18.14	18.15	386,000	-0.14(-0.74%)
Feb 12, 2021	18.40	18.46	18.09	18.29	401,851	-0.21(-1.13%)
Feb 11, 2021	18.45	18.64	18.17	18.49	462,849	+0.16(+0.90%)
Feb 10, 2021	18.75	18.77	18.29	18.33	428,636	-0.37(-1.97%)
Feb 09, 2021	18.30	18.93	18.20	18.70	491,724	+0.28(+1.50%)
Feb 08, 2021	18.00	18.43	17.93	18.42	504,802	+0.71(+4.00%)
Feb 05, 2021	17.74	17.80	17.40	17.71	389,887	+0.16(+0.88%)
Feb 04, 2021	17.05	17.58	16.89	17.56	501,999	+0.51(+2.98%)
Feb 03, 2021	17.05	17.09	16.75	17.05	570,695	-0.16(-0.90%)
Feb 02, 2021	16.99	17.28	16.71	17.20	633,622	+0.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.