Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	39.69	39.27	39.30	13,232	-0.52(-1.31%)
Apr 29, 2021	39.94	39.94	39.54	39.82	24,648	+0.30(+0.77%)
Apr 28, 2021	39.50	39.67	39.33	39.52	13,454	+0.39(+1.00%)
Apr 27, 2021	39.39	39.48	39.06	39.12	48,816	+0.10(+0.25%)
Apr 26, 2021	39.15	39.16	38.97	39.03	10,847	+0.11(+0.27%)
Apr 23, 2021	38.73	38.92	38.58	38.92	5,107	+0.26(+0.68%)
Apr 22, 2021	38.67	38.73	38.50	38.66	17,664	-0.09(-0.23%)
Apr 21, 2021	38.50	38.95	38.50	38.75	5,964	+0.20(+0.51%)
Apr 20, 2021	38.70	38.70	38.49	38.55	8,982	-0.10(-0.26%)
Apr 19, 2021	38.47	38.84	38.47	38.65	8,156	+0.28(+0.74%)
Apr 16, 2021	38.33	38.46	38.20	38.37	8,357	+0.19(+0.49%)
Apr 15, 2021	38.05	38.22	37.95	38.18	15,150	+0.33(+0.88%)
Apr 14, 2021	37.70	37.99	37.70	37.85	25,542	+0.12(+0.32%)
Apr 13, 2021	37.65	37.77	37.51	37.73	8,980	+0.08(+0.21%)
Apr 12, 2021	37.68	37.79	37.65	37.65	8,164	-0.30(-0.79%)
Apr 09, 2021	37.80	38.02	37.79	37.95	14,044	-0.39(-1.01%)
Apr 08, 2021	38.36	38.49	38.29	38.34	19,568	+0.33(+0.86%)
Apr 07, 2021	38.05	38.22	37.93	38.01	28,242	-0.06(-0.16%)
Apr 06, 2021	37.96	38.26	37.96	38.07	34,867	+0.09(+0.25%)
Apr 05, 2021	37.83	38.04	37.83	37.98	7,690	+0.20(+0.52%)
Apr 01, 2021	37.65	37.93	37.65	37.78	24,606	+0.28(+0.75%)
Mar 31, 2021	37.23	37.59	37.23	37.50	11,508	+0.23(+0.61%)
Mar 30, 2021	37.14	37.37	37.14	37.27	7,804	+0.10(+0.28%)
Mar 29, 2021	37.03	37.23	36.88	37.17	61,733	+0.04(+0.12%)
Mar 26, 2021	36.94	37.17	36.81	37.12	11,490	+0.62(+1.71%)
Mar 25, 2021	36.52	36.63	36.32	36.50	17,163	-0.03(-0.08%)
Mar 24, 2021	36.78	36.92	36.49	36.53	7,127	-0.29(-0.80%)
Mar 23, 2021	37.24	37.29	36.82	36.82	19,995	-0.69(-1.84%)
Mar 22, 2021	37.46	37.55	37.43	37.51	22,573	-0.56(-1.47%)
Mar 19, 2021	37.73	38.19	37.62	38.07	12,100	+0.19(+0.51%)
Mar 18, 2021	38.00	38.20	37.88	37.88	9,818	-0.27(-0.71%)
Mar 17, 2021	37.83	38.27	37.58	38.15	18,192	+0.22(+0.58%)
Mar 16, 2021	37.96	38.17	37.93	37.93	24,470	+0.29(+0.77%)
Mar 15, 2021	37.49	37.66	37.43	37.64	25,029	+0.19(+0.50%)
Mar 12, 2021	37.28	37.49	37.26	37.45	22,438	-0.22(-0.59%)
Mar 11, 2021	37.31	37.74	37.26	37.67	43,285	+0.90(+2.44%)
Mar 10, 2021	36.70	36.87	36.57	36.78	50,622	+0.30(+0.83%)
Mar 09, 2021	36.36	36.53	36.17	36.47	75,418	+0.41(+1.14%)
Mar 08, 2021	36.48	36.48	35.97	36.06	106,821	-1.14(-3.07%)
Mar 05, 2021	37.08	37.21	36.78	37.21	64,377	+0.11(+0.29%)
Mar 04, 2021	37.62	37.74	37.00	37.10	11,795	-0.48(-1.27%)
Mar 03, 2021	37.52	37.82	37.45	37.57	28,273	+0.07(+0.20%)
Mar 02, 2021	37.62	37.62	37.29	37.50	20,349	-0.31(-0.83%)
Mar 01, 2021	37.65	38.03	37.54	37.81	39,918	+0.94(+2.54%)
Feb 26, 2021	37.39	37.39	36.60	36.88	715,319	-0.35(-0.94%)
Feb 25, 2021	38.08	38.13	37.23	37.23	23,548	-0.41(-1.08%)
Feb 24, 2021	37.37	37.79	37.37	37.63	21,264	-0.45(-1.18%)
Feb 23, 2021	37.79	38.09	37.69	38.08	76,699	+0.13(+0.35%)
Feb 22, 2021	37.98	38.28	37.91	37.95	44,702	-0.31(-0.81%)
Feb 19, 2021	38.35	38.48	38.24	38.26	13,627	+0.27(+0.71%)
Feb 18, 2021	38.01	38.01	37.72	37.99	13,465	-0.33(-0.87%)
Feb 17, 2021	38.11	38.32	37.99	38.32	56,196	+0.44(+1.17%)
Feb 16, 2021	38.08	38.15	37.88	37.88	15,759	+0.29(+0.77%)
Feb 12, 2021	37.65	37.83	37.56	37.59	20,558	+0.05(+0.14%)
Feb 11, 2021	37.67	37.76	37.52	37.54	12,779	+0.29(+0.78%)
Feb 10, 2021	37.52	37.52	37.24	37.25	11,438	-0.09(-0.24%)
Feb 09, 2021	37.15	37.45	37.15	37.34	15,938	+0.23(+0.63%)
Feb 08, 2021	36.97	37.22	36.97	37.11	19,953	+0.34(+0.93%)
Feb 05, 2021	36.74	36.88	36.70	36.76	14,214	+0.24(+0.67%)
Feb 04, 2021	36.55	36.59	36.43	36.52	20,128	+0.16(+0.44%)
Feb 03, 2021	36.27	36.49	36.21	36.36	42,368	+0.26(+0.72%)
Feb 02, 2021	36.24	36.24	36.01	36.10	34,062	+0.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.