Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
0.3101
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.250
6.350
6.230
6.230
2,600
-0.00(-0.07%)
Apr 29, 2021
6.200
6.350
6.018
6.234
5,387
-0.23(-3.49%)
Apr 28, 2021
5.900
6.460
5.890
6.460
6,407
+0.27(+4.36%)
Apr 27, 2021
6.150
6.210
5.820
6.190
5,971
+0.20(+3.34%)
Apr 26, 2021
5.820
6.030
5.760
5.990
5,795
+0.13(+2.31%)
Apr 23, 2021
5.720
6.230
5.720
5.855
5,200
+0.11(+1.83%)
Apr 22, 2021
6.020
6.040
5.750
5.750
8,351
-0.06(-1.03%)
Apr 21, 2021
5.600
6.040
5.592
5.810
12,758
+0.14(+2.47%)
Apr 20, 2021
5.770
5.770
5.600
5.670
4,922
-0.15(-2.58%)
Apr 19, 2021
5.700
5.920
5.556
5.820
11,399
+0.18(+3.19%)
Apr 16, 2021
5.660
5.900
5.550
5.640
7,500
-0.03(-0.44%)
Apr 15, 2021
5.800
6.060
5.610
5.665
9,394
-0.17(-3.00%)
Apr 14, 2021
5.590
5.870
5.200
5.840
22,418
+0.54(+10.19%)
Apr 13, 2021
5.430
5.520
5.300
5.300
14,714
-0.10(-1.85%)
Apr 12, 2021
5.698
5.698
5.320
5.400
6,052
-0.20(-3.57%)
Apr 09, 2021
5.560
5.710
5.350
5.600
23,900
-0.05(-0.88%)
Apr 08, 2021
5.570
5.850
5.320
5.650
31,686
-0.07(-1.22%)
Apr 07, 2021
5.780
5.930
5.650
5.720
17,309
-0.03(-0.52%)
Apr 06, 2021
5.970
6.000
5.750
5.750
77,598
-0.31(-5.12%)
Apr 05, 2021
6.100
6.480
5.960
6.060
10,132
+0.10(+1.68%)
Apr 01, 2021
5.990
6.490
5.830
5.960
107,700
+0.06(+1.02%)
Mar 31, 2021
5.740
6.000
5.700
5.900
27,626
+0.15(+2.61%)
Mar 30, 2021
6.090
6.090
5.680
5.750
10,583
+0.03(+0.52%)
Mar 29, 2021
6.610
6.703
5.510
5.720
152,671
-0.78(-12.00%)
Mar 26, 2021
6.265
6.500
6.245
6.500
7,100
+0.45(+7.44%)
Mar 25, 2021
6.430
6.470
5.970
6.050
51,224
-0.51(-7.82%)
Mar 24, 2021
6.400
6.820
6.350
6.563
2,643
+0.16(+2.55%)
Mar 23, 2021
6.835
6.835
6.400
6.400
18,084
-0.58(-8.31%)
Mar 22, 2021
7.040
7.130
6.690
6.980
13,164
-0.06(-0.85%)
Mar 19, 2021
6.320
7.040
6.300
7.040
11,700
+0.57(+8.81%)
Mar 18, 2021
6.740
7.000
6.350
6.470
19,277
-0.69(-9.64%)
Mar 17, 2021
6.960
7.180
6.960
7.160
12,918
-0.01(-0.14%)
Mar 16, 2021
7.550
7.860
7.110
7.170
82,270
-0.73(-9.24%)
Mar 15, 2021
7.330
8.250
7.330
7.900
131,591
+0.18(+2.33%)
Mar 12, 2021
6.150
7.728
6.150
7.720
142,000
+1.35(+21.19%)
Mar 11, 2021
6.250
6.593
5.980
6.370
11,220
-0.03(-0.47%)
Mar 10, 2021
6.360
6.900
6.090
6.400
60,637
+0.12(+1.91%)
Mar 09, 2021
6.410
6.430
6.100
6.280
23,180
+0.05(+0.80%)
Mar 08, 2021
6.110
6.400
5.560
6.230
32,349
+0.69(+12.45%)
Mar 05, 2021
5.810
5.810
4.700
5.540
32,200
-0.08(-1.42%)
Mar 04, 2021
5.980
6.080
5.620
5.620
34,522
-0.49(-8.02%)
Mar 03, 2021
6.320
6.430
6.050
6.110
15,966
-0.30(-4.68%)
Mar 02, 2021
6.240
6.650
6.120
6.410
8,005
+0.07(+1.10%)
Mar 01, 2021
6.490
6.520
6.310
6.340
18,895
+0.03(+0.48%)
Feb 26, 2021
6.160
6.480
5.582
6.310
53,600
+0.15(+2.44%)
Feb 25, 2021
6.790
6.935
6.100
6.160
35,883
-0.26(-4.05%)
Feb 24, 2021
6.800
7.024
6.050
6.420
63,825
-0.32(-4.75%)
Feb 23, 2021
7.260
7.700
6.668
6.740
101,940
-0.51(-7.03%)
Feb 22, 2021
6.450
7.340
6.390
7.250
118,035
+0.77(+11.88%)
Feb 19, 2021
6.908
6.908
6.250
6.480
61,200
-0.22(-3.28%)
Feb 18, 2021
7.820
7.820
6.700
6.700
27,287
-1.14(-14.54%)
Feb 17, 2021
7.803
7.904
7.770
7.840
9,960
-0.26(-3.21%)
Feb 16, 2021
8.127
8.127
7.923
8.100
7,421
+0.02(+0.25%)
Feb 12, 2021
8.470
8.470
7.950
8.080
5,200
+0.13(+1.64%)
Feb 11, 2021
8.000
8.239
7.794
7.950
13,736
+0.19(+2.45%)
Feb 10, 2021
7.750
8.000
7.410
7.760
43,505
+0.04(+0.51%)
Feb 09, 2021
7.090
7.720
7.090
7.720
39,383
+0.45(+6.20%)
Feb 08, 2021
6.941
7.350
6.941
7.270
14,163
+0.21(+2.97%)
Feb 05, 2021
7.250
7.250
7.000
7.060
3,200
-0.01(-0.14%)
Feb 04, 2021
6.970
7.200
6.970
7.070
3,868
-0.07(-0.98%)
Feb 03, 2021
7.090
7.170
6.830
7.140
13,815
+0.01(+0.12%)
Feb 02, 2021
7.383
7.383
7.033
7.132
1,059
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.