Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
32.49
32.49
32.08
32.23
7,063
-0.26(-0.80%)
Apr 29, 2021
32.03
32.64
32.03
32.49
15,359
-0.03(-0.10%)
Apr 28, 2021
32.40
32.57
32.40
32.52
1,834
-0.07(-0.22%)
Apr 27, 2021
32.48
32.62
32.48
32.59
9,073
+0.06(+0.19%)
Apr 26, 2021
32.52
32.64
32.40
32.53
7,691
+0.32(+0.98%)
Apr 23, 2021
32.15
32.31
32.09
32.21
1,513
+0.04(+0.14%)
Apr 22, 2021
32.45
32.48
31.97
32.17
1,824
-0.07(-0.22%)
Apr 21, 2021
32.07
32.24
32.06
32.24
875
+0.32(+1.01%)
Apr 20, 2021
31.86
32.19
31.74
31.92
3,620
-0.05(-0.17%)
Apr 19, 2021
32.13
32.13
31.89
31.97
6,539
-0.10(-0.32%)
Apr 16, 2021
32.24
32.24
32.06
32.08
1,210
-0.07(-0.23%)
Apr 15, 2021
31.76
32.15
31.76
32.15
868
+0.22(+0.68%)
Apr 14, 2021
32.06
32.14
31.81
31.93
1,781
+0.12(+0.37%)
Apr 13, 2021
31.58
32.04
31.58
31.81
2,399
+0.18(+0.57%)
Apr 12, 2021
31.73
31.83
31.63
31.63
2,267
-0.32(-1.00%)
Apr 09, 2021
32.10
32.10
31.95
31.95
1,816
+0.08(+0.24%)
Apr 08, 2021
31.67
31.90
31.48
31.87
2,625
+0.28(+0.88%)
Apr 07, 2021
31.61
32.06
31.45
31.59
10,003
+0.18(+0.57%)
Apr 06, 2021
31.42
31.42
31.42
31.42
770
-0.05(-0.16%)
Apr 05, 2021
31.52
31.67
31.33
31.47
5,754
+0.24(+0.76%)
Apr 01, 2021
31.21
31.23
31.21
31.23
2,118
+0.34(+1.11%)
Mar 31, 2021
31.02
31.02
30.74
30.88
5,295
-0.17(-0.54%)
Mar 30, 2021
31.00
31.07
30.99
31.05
987
+0.36(+1.18%)
Mar 29, 2021
31.00
31.15
30.47
30.69
3,384
-0.40(-1.28%)
Mar 26, 2021
30.92
31.09
30.78
31.09
4,141
+0.54(+1.78%)
Mar 25, 2021
30.32
30.75
30.32
30.55
4,504
-0.25(-0.80%)
Mar 24, 2021
30.91
31.10
30.75
30.79
15,929
+0.04(+0.12%)
Mar 23, 2021
30.85
30.85
30.75
30.75
807
-0.23(-0.75%)
Mar 22, 2021
31.09
31.09
30.69
30.99
4,825
-0.39(-1.23%)
Mar 19, 2021
31.30
31.37
30.89
31.37
4,040
+0.06(+0.19%)
Mar 18, 2021
31.59
31.77
31.21
31.31
2,433
-0.47(-1.47%)
Mar 17, 2021
31.54
31.78
31.39
31.78
2,880
+0.11(+0.34%)
Mar 16, 2021
31.79
31.79
31.34
31.67
3,826
-0.21(-0.65%)
Mar 15, 2021
31.55
31.88
31.55
31.88
4,327
+0.39(+1.23%)
Mar 12, 2021
31.29
31.49
31.22
31.49
707
+0.09(+0.30%)
Mar 11, 2021
31.49
31.68
31.27
31.40
2,774
+0.18(+0.59%)
Mar 10, 2021
31.05
31.36
30.97
31.21
3,563
+0.33(+1.08%)
Mar 09, 2021
30.86
31.02
30.80
30.88
1,596
+0.07(+0.23%)
Mar 08, 2021
30.02
30.81
30.00
30.81
5,886
+0.84(+2.79%)
Mar 05, 2021
29.56
30.03
29.49
29.97
4,343
+0.17(+0.56%)
Mar 04, 2021
29.85
30.16
29.46
29.80
6,856
-0.26(-0.86%)
Mar 03, 2021
30.12
30.12
30.02
30.06
3,634
+0.01(+0.02%)
Mar 02, 2021
30.20
30.20
29.86
30.06
9,840
-0.46(-1.49%)
Mar 01, 2021
30.45
30.64
30.20
30.51
7,524
+0.32(+1.05%)
Feb 26, 2021
30.44
30.50
30.00
30.20
5,858
-0.47(-1.53%)
Feb 25, 2021
31.68
31.80
30.45
30.67
7,916
-0.91(-2.87%)
Feb 24, 2021
31.16
31.68
31.13
31.57
9,360
+0.45(+1.43%)
Feb 23, 2021
31.09
31.19
30.90
31.13
6,578
+0.24(+0.77%)
Feb 22, 2021
30.94
31.18
30.59
30.89
3,784
+0.22(+0.72%)
Feb 19, 2021
30.68
30.69
30.48
30.67
2,828
+0.13(+0.41%)
Feb 18, 2021
30.34
30.67
30.21
30.54
6,472
+0.23(+0.75%)
Feb 17, 2021
30.31
30.31
30.31
30.31
700
-0.23(-0.75%)
Feb 16, 2021
30.92
30.97
30.54
30.54
6,187
-0.24(-0.79%)
Feb 12, 2021
30.78
30.95
30.78
30.78
2,727
-0.16(-0.53%)
Feb 11, 2021
30.73
30.96
30.68
30.95
10,088
+0.47(+1.53%)
Feb 10, 2021
30.30
30.74
30.30
30.48
7,208
+0.17(+0.56%)
Feb 09, 2021
30.00
30.33
29.97
30.31
2,832
+0.08(+0.28%)
Feb 08, 2021
30.27
30.33
29.95
30.23
4,886
-0.05(-0.18%)
Feb 05, 2021
30.40
30.44
30.22
30.28
2,222
+0.04(+0.13%)
Feb 04, 2021
30.09
30.45
29.96
30.24
3,778
+0.49(+1.63%)
Feb 03, 2021
29.68
29.78
29.39
29.76
6,921
-0.04(-0.13%)
Feb 02, 2021
29.83
30.02
29.76
29.80
3,950
+0.09(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.