Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.78	16.14	15.75	16.07	202,799	+0.13(+0.83%)
Apr 29, 2021	15.94	16.17	15.80	15.94	138,653	+0.12(+0.73%)
Apr 28, 2021	16.24	16.24	15.80	15.83	285,944	+0.40(+2.59%)
Apr 27, 2021	15.56	15.59	15.28	15.43	227,121	+0.01(+0.06%)
Apr 26, 2021	15.65	15.77	15.36	15.42	287,960	-0.10(-0.63%)
Apr 23, 2021	15.10	15.74	15.10	15.52	252,540	+0.43(+2.82%)
Apr 22, 2021	15.32	15.32	15.06	15.09	164,593	-0.13(-0.87%)
Apr 21, 2021	14.86	15.27	14.73	15.22	108,662	+0.34(+2.26%)
Apr 20, 2021	15.29	15.34	14.85	14.89	88,799	-0.50(-3.23%)
Apr 19, 2021	15.42	15.60	15.13	15.38	106,731	-0.10(-0.63%)
Apr 16, 2021	15.53	15.59	15.28	15.48	100,271	+0.12(+0.75%)
Apr 15, 2021	15.37	15.38	14.99	15.36	78,452	-0.04(-0.29%)
Apr 14, 2021	15.17	15.48	15.13	15.41	45,962	+0.26(+1.70%)
Apr 13, 2021	15.50	15.50	15.13	15.15	62,795	-0.39(-2.51%)
Apr 12, 2021	15.55	15.58	15.43	15.54	58,491	+0.06(+0.40%)
Apr 09, 2021	15.51	15.62	15.35	15.48	113,468	+0.12(+0.81%)
Apr 08, 2021	15.25	15.49	14.97	15.36	117,770	+0.14(+0.93%)
Apr 07, 2021	15.36	15.53	15.15	15.21	133,356	-0.17(-1.10%)
Apr 06, 2021	15.41	15.62	15.35	15.38	79,410	-0.06(-0.40%)
Apr 05, 2021	15.57	15.60	15.31	15.44	200,854	+0.08(+0.52%)
Apr 01, 2021	15.41	15.91	15.05	15.36	163,096	-0.09(-0.57%)
Mar 31, 2021	15.55	15.75	15.22	15.45	255,562	-0.14(-0.91%)
Mar 30, 2021	15.35	15.68	15.35	15.60	140,737	+0.35(+2.27%)
Mar 29, 2021	15.57	15.79	15.15	15.25	113,716	-0.53(-3.37%)
Mar 26, 2021	15.61	15.80	15.15	15.78	126,552	+0.45(+2.95%)
Mar 25, 2021	15.01	15.43	14.79	15.33	139,464	+0.34(+2.25%)
Mar 24, 2021	15.19	15.67	14.99	14.99	168,490	+0.03(+0.18%)
Mar 23, 2021	15.26	15.32	14.77	14.97	266,703	-0.51(-3.27%)
Mar 22, 2021	15.84	15.90	15.30	15.47	139,894	-0.51(-3.22%)
Mar 19, 2021	15.73	16.05	15.30	15.99	705,623	+0.14(+0.90%)
Mar 18, 2021	15.93	16.35	15.75	15.84	159,413	+0.04(+0.28%)
Mar 17, 2021	15.86	15.99	15.59	15.80	110,348	+0.04(+0.28%)
Mar 16, 2021	15.84	15.84	15.41	15.75	152,226	-0.21(-1.33%)
Mar 15, 2021	16.27	16.27	15.73	15.97	133,395	-0.32(-1.96%)
Mar 12, 2021	16.13	16.49	16.03	16.29	166,141	+0.27(+1.66%)
Mar 11, 2021	16.06	16.17	15.87	16.02	139,881	-0.10(-0.60%)
Mar 10, 2021	15.51	16.20	15.51	16.12	185,081	+0.55(+3.53%)
Mar 09, 2021	15.88	15.91	15.36	15.57	147,975	-0.38(-2.39%)
Mar 08, 2021	15.48	16.03	15.40	15.95	255,273	+0.60(+3.93%)
Mar 05, 2021	15.13	15.38	14.88	15.35	299,461	+0.56(+3.78%)
Mar 04, 2021	15.08	15.34	14.68	14.79	343,989	-0.18(-1.19%)
Mar 03, 2021	14.63	15.25	14.54	14.97	298,576	+0.47(+3.24%)
Mar 02, 2021	14.51	14.54	14.35	14.50	391,757	-0.03(-0.18%)
Mar 01, 2021	14.18	14.58	14.04	14.52	329,682	+0.62(+4.46%)
Feb 26, 2021	14.23	14.29	13.88	13.90	229,869	-0.42(-2.91%)
Feb 25, 2021	14.57	14.63	14.15	14.32	227,940	-0.22(-1.52%)
Feb 24, 2021	14.17	14.58	14.17	14.54	298,957	+0.41(+2.89%)
Feb 23, 2021	13.58	14.18	13.58	14.13	305,651	+0.29(+2.11%)
Feb 22, 2021	13.52	13.89	13.37	13.84	206,412	+0.35(+2.63%)
Feb 19, 2021	13.27	13.53	13.22	13.49	126,664	+0.25(+1.88%)
Feb 18, 2021	13.33	13.43	13.18	13.24	193,679	-0.15(-1.13%)
Feb 17, 2021	13.39	13.55	13.21	13.39	162,636	+0.12(+0.94%)
Feb 16, 2021	13.50	13.54	13.23	13.26	168,331	-0.04(-0.30%)
Feb 12, 2021	13.23	13.36	13.17	13.30	170,653	-0.01(-0.10%)
Feb 11, 2021	13.53	13.55	13.11	13.32	219,155	-0.12(-0.86%)
Feb 10, 2021	13.30	13.60	13.16	13.43	253,413	+0.15(+1.14%)
Feb 09, 2021	13.08	13.30	12.89	13.28	138,491	+0.12(+0.87%)
Feb 08, 2021	12.80	13.18	12.78	13.17	154,684	+0.50(+3.92%)
Feb 05, 2021	13.00	13.00	12.56	12.67	152,268	-0.11(-0.87%)
Feb 04, 2021	12.30	12.82	12.09	12.78	222,202	+0.63(+5.21%)
Feb 03, 2021	12.02	12.17	11.76	12.15	190,574	+0.12(+1.02%)
Feb 02, 2021	11.91	12.09	11.68	12.02	170,402	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.