Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.80	30.84	29.69	30.65	52,823	-0.48(-1.53%)
Apr 29, 2021	31.09	31.46	30.47	31.13	26,287	+0.25(+0.81%)
Apr 28, 2021	29.76	31.06	29.49	30.88	36,554	+1.02(+3.43%)
Apr 27, 2021	30.03	30.69	29.48	29.85	43,275	+0.17(+0.58%)
Apr 26, 2021	30.08	30.78	29.45	29.68	42,930	-0.15(-0.49%)
Apr 23, 2021	30.33	30.77	29.83	29.83	58,705	-0.24(-0.81%)
Apr 22, 2021	30.32	30.35	28.88	30.07	36,666	-0.06(-0.20%)
Apr 21, 2021	29.49	30.28	29.38	30.13	37,201	+0.63(+2.15%)
Apr 20, 2021	29.49	29.62	29.39	29.50	39,946	+0.02(+0.06%)
Apr 19, 2021	29.48	29.53	29.13	29.48	27,718	+0.00(+0.00%)
Apr 16, 2021	29.74	29.79	29.05	29.48	34,254	-0.05(-0.18%)
Apr 15, 2021	29.42	29.67	29.05	29.53	13,282	+0.11(+0.38%)
Apr 14, 2021	29.54	29.70	29.25	29.42	11,918	+0.29(+1.01%)
Apr 13, 2021	29.67	30.02	28.89	29.12	23,604	-0.43(-1.47%)
Apr 12, 2021	29.05	29.61	29.05	29.56	13,470	+0.51(+1.76%)
Apr 09, 2021	29.17	29.37	28.90	29.05	19,491	-0.16(-0.56%)
Apr 08, 2021	29.05	29.21	28.80	29.21	13,314	+0.17(+0.60%)
Apr 07, 2021	29.61	29.61	28.86	29.04	19,153	-0.50(-1.70%)
Apr 06, 2021	30.17	30.65	29.38	29.54	19,917	-0.43(-1.45%)
Apr 05, 2021	29.70	30.03	29.31	29.97	23,054	+0.62(+2.13%)
Apr 01, 2021	28.89	29.39	28.88	29.35	12,571	+0.47(+1.62%)
Mar 31, 2021	29.25	29.31	28.84	28.88	46,501	-0.48(-1.62%)
Mar 30, 2021	29.38	30.04	29.11	29.36	22,684	+0.25(+0.86%)
Mar 29, 2021	29.34	29.76	29.11	29.11	17,520	-0.65(-2.19%)
Mar 26, 2021	29.64	29.76	29.03	29.76	17,646	+0.37(+1.27%)
Mar 25, 2021	28.29	30.08	28.16	29.38	28,039	+0.83(+2.92%)
Mar 24, 2021	28.26	29.95	28.25	28.55	15,505	-0.16(-0.57%)
Mar 23, 2021	28.98	29.67	28.66	28.72	18,356	-0.49(-1.69%)
Mar 22, 2021	29.77	30.03	28.82	29.21	24,079	-0.56(-1.89%)
Mar 19, 2021	29.98	30.06	29.06	29.77	158,586	-0.41(-1.35%)
Mar 18, 2021	29.89	31.05	29.89	30.18	20,668	+0.05(+0.17%)
Mar 17, 2021	30.16	30.29	29.66	30.13	23,708	+0.15(+0.49%)
Mar 16, 2021	30.48	30.58	29.72	29.98	23,295	-0.82(-2.65%)
Mar 15, 2021	31.53	31.53	30.17	30.80	26,566	-0.50(-1.61%)
Mar 12, 2021	31.20	31.63	31.10	31.30	46,480	+0.10(+0.33%)
Mar 11, 2021	31.15	31.30	30.44	31.20	29,184	+0.14(+0.45%)
Mar 10, 2021	30.16	31.16	29.96	31.06	33,393	+1.03(+3.44%)
Mar 09, 2021	30.48	30.68	29.64	30.03	25,948	-0.56(-1.84%)
Mar 08, 2021	29.56	30.78	29.56	30.59	53,361	+1.13(+3.83%)
Mar 05, 2021	28.87	29.92	28.44	29.46	42,328	+1.07(+3.76%)
Mar 04, 2021	28.56	29.63	28.22	28.40	52,979	-0.21(-0.73%)
Mar 03, 2021	27.88	29.04	27.62	28.60	42,746	+0.98(+3.55%)
Mar 02, 2021	27.76	28.07	27.35	27.62	26,408	-0.16(-0.59%)
Mar 01, 2021	27.82	28.13	27.64	27.79	25,962	+0.39(+1.42%)
Feb 26, 2021	27.52	27.99	26.98	27.40	40,932	-0.32(-1.15%)
Feb 25, 2021	27.93	28.16	27.72	27.72	23,917	+0.01(+0.03%)
Feb 24, 2021	27.84	28.24	27.52	27.71	43,178	+0.11(+0.41%)
Feb 23, 2021	27.32	28.38	27.14	27.60	24,102	+0.22(+0.82%)
Feb 22, 2021	27.09	27.52	26.77	27.37	24,159	+0.35(+1.30%)
Feb 19, 2021	26.70	27.02	26.70	27.02	13,140	+0.44(+1.65%)
Feb 18, 2021	26.70	26.90	26.56	26.58	16,075	-0.18(-0.67%)
Feb 17, 2021	27.39	27.39	26.55	26.76	14,032	-0.07(-0.26%)
Feb 16, 2021	27.19	27.19	26.57	26.83	18,975	+0.09(+0.35%)
Feb 12, 2021	27.13	27.33	26.54	26.74	17,093	-0.53(-1.96%)
Feb 11, 2021	27.13	27.48	26.76	27.27	26,765	+0.11(+0.41%)
Feb 10, 2021	27.09	27.40	26.89	27.16	27,790	+0.03(+0.13%)
Feb 09, 2021	27.23	27.35	26.89	27.12	23,874	-0.15(-0.54%)
Feb 08, 2021	26.62	27.27	26.40	27.27	33,498	+0.58(+2.19%)
Feb 05, 2021	26.52	26.73	26.01	26.68	36,862	+0.38(+1.44%)
Feb 04, 2021	25.41	26.31	25.29	26.31	31,765	+1.01(+4.01%)
Feb 03, 2021	25.50	25.50	24.99	25.29	21,859	-0.22(-0.88%)
Feb 02, 2021	25.33	25.71	25.17	25.52	15,404	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.