Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.44	24.52	24.41	24.47	70,515	+0.06(+0.24%)
Apr 29, 2021	24.38	24.42	24.36	24.41	208,520	-0.01(-0.06%)
Apr 28, 2021	24.40	24.46	24.36	24.42	52,078	+0.04(+0.15%)
Apr 27, 2021	24.43	24.43	24.39	24.39	41,392	-0.05(-0.19%)
Apr 26, 2021	24.48	24.51	24.42	24.43	75,126	+0.01(+0.04%)
Apr 23, 2021	24.36	24.48	24.36	24.42	38,562	-0.01(-0.04%)
Apr 22, 2021	24.45	24.45	24.41	24.43	57,649	+0.00(+0.00%)
Apr 21, 2021	24.41	24.43	24.39	24.43	51,538	+0.03(+0.11%)
Apr 20, 2021	24.38	24.42	24.36	24.41	74,951	+0.04(+0.15%)
Apr 19, 2021	24.36	24.37	24.31	24.37	62,867	+0.00(+0.01%)
Apr 16, 2021	24.36	24.42	24.35	24.37	37,681	-0.05(-0.20%)
Apr 15, 2021	24.41	24.44	24.40	24.41	57,175	+0.05(+0.19%)
Apr 14, 2021	24.36	24.37	24.34	24.37	49,730	-0.01(-0.04%)
Apr 13, 2021	24.33	24.40	24.31	24.38	69,899	+0.06(+0.26%)
Apr 12, 2021	24.36	24.36	24.29	24.31	61,181	-0.01(-0.04%)
Apr 09, 2021	24.31	24.35	24.29	24.32	89,025	-0.04(-0.15%)
Apr 08, 2021	24.36	24.39	24.34	24.36	64,208	+0.04(+0.15%)
Apr 07, 2021	24.34	24.34	24.29	24.32	72,243	+0.01(+0.04%)
Apr 06, 2021	24.24	24.31	24.21	24.31	76,361	+0.13(+0.53%)
Apr 05, 2021	24.21	24.22	24.16	24.19	51,252	-0.07(-0.30%)
Apr 01, 2021	24.27	24.30	24.23	24.26	40,876	+0.05(+0.23%)
Mar 31, 2021	24.24	24.24	24.21	24.21	55,404	+0.02(+0.08%)
Mar 30, 2021	24.20	24.21	24.02	24.19	90,323	+0.00(+0.00%)
Mar 29, 2021	24.25	24.25	24.19	24.19	42,527	-0.05(-0.22%)
Mar 26, 2021	24.23	24.27	24.22	24.24	28,038	-0.03(-0.11%)
Mar 25, 2021	24.29	24.29	24.25	24.27	77,315	+0.01(+0.04%)
Mar 24, 2021	24.25	24.26	24.19	24.26	54,078	+0.02(+0.07%)
Mar 23, 2021	24.27	24.27	24.21	24.24	53,603	+0.03(+0.11%)
Mar 22, 2021	24.22	24.23	24.16	24.21	653,210	+0.07(+0.30%)
Mar 19, 2021	24.19	24.22	24.14	24.14	214,261	-0.06(-0.26%)
Mar 18, 2021	24.18	24.22	24.15	24.21	50,749	-0.12(-0.48%)
Mar 17, 2021	24.22	24.36	24.13	24.32	38,243	+0.06(+0.26%)
Mar 16, 2021	24.26	24.27	24.12	24.26	91,000	+0.04(+0.15%)
Mar 15, 2021	24.08	24.25	24.08	24.22	28,477	+0.02(+0.07%)
Mar 12, 2021	24.21	24.22	24.18	24.21	35,434	-0.10(-0.41%)
Mar 11, 2021	24.41	24.41	24.31	24.31	82,304	+0.02(+0.07%)
Mar 10, 2021	24.22	24.30	24.21	24.29	121,054	+0.08(+0.34%)
Mar 09, 2021	24.25	24.25	24.17	24.21	37,048	+0.07(+0.30%)
Mar 08, 2021	24.25	24.26	24.13	24.13	77,473	-0.19(-0.78%)
Mar 05, 2021	24.31	24.32	24.26	24.32	60,271	-0.05(-0.22%)
Mar 04, 2021	24.50	24.50	24.37	24.38	54,555	-0.11(-0.44%)
Mar 03, 2021	24.51	24.60	24.48	24.49	73,426	-0.09(-0.37%)
Mar 02, 2021	24.60	24.60	24.51	24.58	54,589	-0.00(-0.02%)
Mar 01, 2021	24.51	24.59	24.50	24.58	41,072	+0.09(+0.36%)
Feb 26, 2021	24.49	24.49	24.37	24.49	48,664	+0.13(+0.52%)
Feb 25, 2021	24.59	24.68	24.36	24.37	91,506	-0.35(-1.43%)
Feb 24, 2021	24.66	24.75	24.62	24.72	37,677	+0.01(+0.03%)
Feb 23, 2021	24.70	24.82	24.67	24.72	43,110	+0.04(+0.16%)
Feb 22, 2021	24.79	24.79	24.67	24.67	102,963	-0.05(-0.22%)
Feb 19, 2021	24.85	24.85	24.71	24.73	75,871	-0.07(-0.27%)
Feb 18, 2021	24.80	24.82	24.76	24.80	47,270	-0.01(-0.05%)
Feb 17, 2021	24.81	24.81	24.76	24.81	120,996	+0.04(+0.15%)
Feb 16, 2021	24.85	24.85	24.76	24.77	147,921	-0.10(-0.40%)
Feb 12, 2021	24.88	24.89	24.84	24.87	40,258	-0.04(-0.14%)
Feb 11, 2021	24.90	24.95	24.88	24.91	190,371	-0.00(-0.00%)
Feb 10, 2021	24.91	24.95	24.87	24.91	302,443	+0.03(+0.13%)
Feb 09, 2021	24.90	24.92	24.87	24.88	132,285	-0.01(-0.05%)
Feb 08, 2021	24.91	24.91	24.86	24.89	266,578	+0.01(+0.04%)
Feb 05, 2021	24.87	24.91	24.84	24.88	102,526	+0.01(+0.04%)
Feb 04, 2021	24.88	24.88	24.84	24.87	43,440	+0.01(+0.04%)
Feb 03, 2021	24.82	24.87	24.82	24.86	32,982	+0.01(+0.05%)
Feb 02, 2021	24.84	24.86	24.82	24.85	50,396	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.