Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3211	0.3300	0.3077	0.3077	444,448	-0.02(-7.04%)
Apr 28, 2022	0.3100	0.3310	0.3075	0.3310	519,918	+0.01(+4.38%)
Apr 27, 2022	0.3202	0.3304	0.3100	0.3171	709,255	-0.00(-1.37%)
Apr 26, 2022	0.3308	0.3371	0.3171	0.3215	472,725	-0.01(-2.81%)
Apr 25, 2022	0.3180	0.3330	0.3170	0.3308	357,857	+0.01(+4.68%)
Apr 22, 2022	0.3300	0.3320	0.3132	0.3160	344,871	-0.01(-2.98%)
Apr 21, 2022	0.3202	0.3330	0.3100	0.3257	567,080	-0.00(-0.64%)
Apr 20, 2022	0.3300	0.3340	0.3180	0.3278	459,891	-0.00(-0.55%)
Apr 19, 2022	0.3200	0.3371	0.3121	0.3296	486,696	+0.02(+5.64%)
Apr 18, 2022	0.3450	0.3490	0.3110	0.3120	991,174	-0.03(-9.57%)
Apr 14, 2022	0.3410	0.3740	0.3400	0.3450	1,200,825	+0.00(+0.70%)
Apr 13, 2022	0.3328	0.3496	0.3111	0.3426	1,630,892	-0.01(-2.11%)
Apr 12, 2022	0.3000	0.3647	0.3000	0.3500	1,979,790	+0.05(+15.89%)
Apr 11, 2022	0.3090	0.3194	0.3005	0.3020	466,403	-0.01(-3.76%)
Apr 08, 2022	0.3400	0.3449	0.3130	0.3138	408,344	-0.02(-4.91%)
Apr 07, 2022	0.3300	0.3450	0.3237	0.3300	229,650	-0.01(-4.24%)
Apr 06, 2022	0.3300	0.3550	0.3000	0.3446	910,897	+0.02(+6.23%)
Apr 05, 2022	0.3400	0.3559	0.3220	0.3244	664,308	-0.03(-7.87%)
Apr 04, 2022	0.3600	0.3619	0.3500	0.3521	244,058	+0.00(+0.63%)
Apr 01, 2022	0.3400	0.3558	0.3400	0.3499	368,083	-0.00(-0.03%)
Mar 31, 2022	0.3500	0.3600	0.3420	0.3500	301,775	-0.00(-0.03%)
Mar 30, 2022	0.3417	0.3600	0.3380	0.3501	248,179	-0.01(-2.75%)
Mar 29, 2022	0.3400	0.3640	0.3386	0.3600	902,962	+0.02(+5.02%)
Mar 28, 2022	0.3701	0.3701	0.3300	0.3428	550,954	-0.02(-5.56%)
Mar 25, 2022	0.3600	0.3690	0.3440	0.3630	600,372	+0.02(+5.77%)
Mar 24, 2022	0.3600	0.3619	0.3420	0.3432	378,821	-0.01(-1.63%)
Mar 23, 2022	0.3598	0.3620	0.3427	0.3489	476,967	-0.01(-1.55%)
Mar 22, 2022	0.3380	0.3700	0.3300	0.3544	688,212	+0.02(+7.39%)
Mar 21, 2022	0.3350	0.3398	0.3250	0.3300	266,733	-0.00(-0.60%)
Mar 18, 2022	0.3240	0.3400	0.3200	0.3320	441,882	+0.01(+1.97%)
Mar 17, 2022	0.2985	0.3256	0.2977	0.3256	639,023	+0.03(+10.56%)
Mar 16, 2022	0.2862	0.2983	0.2862	0.2945	308,826	+0.01(+3.22%)
Mar 15, 2022	0.2879	0.2900	0.2816	0.2853	361,813	-0.00(-0.90%)
Mar 14, 2022	0.3000	0.3000	0.2870	0.2879	559,388	-0.01(-2.31%)
Mar 11, 2022	0.3100	0.3200	0.2910	0.2947	735,022	-0.02(-7.53%)
Mar 10, 2022	0.3100	0.3283	0.3000	0.3187	786,525	+0.01(+2.15%)
Mar 09, 2022	0.3000	0.3145	0.3000	0.3120	583,696	+0.02(+5.73%)
Mar 08, 2022	0.3000	0.3000	0.2800	0.2951	661,751	+0.00(+1.30%)
Mar 07, 2022	0.2907	0.3000	0.2907	0.2913	572,314	-0.00(-1.35%)
Mar 04, 2022	0.3017	0.3159	0.2950	0.2953	453,485	-0.01(-4.22%)
Mar 03, 2022	0.3100	0.3195	0.3057	0.3083	408,731	-0.01(-2.16%)
Mar 02, 2022	0.3199	0.3237	0.3061	0.3151	650,026	+0.00(+0.03%)
Mar 01, 2022	0.3152	0.3368	0.3100	0.3150	624,743	+0.01(+1.97%)
Feb 28, 2022	0.3115	0.3244	0.3042	0.3089	813,913	+0.00(+0.39%)
Feb 25, 2022	0.3100	0.3141	0.2951	0.3077	518,590	+0.01(+1.92%)
Feb 24, 2022	0.3000	0.3112	0.2800	0.3019	1,098,443	-0.00(-0.89%)
Feb 23, 2022	0.3200	0.3282	0.3010	0.3046	432,280	-0.01(-2.37%)
Feb 22, 2022	0.3356	0.3356	0.3078	0.3120	598,603	-0.03(-8.13%)
Feb 18, 2022				0.3396	0	-0.00(-0.32%)
Feb 17, 2022	0.3400	0.3578	0.3357	0.3407	739,964	+0.00(+0.68%)
Feb 16, 2022	0.3493	0.3500	0.3360	0.3384	597,511	+0.00(+0.74%)
Feb 15, 2022	0.3280	0.3440	0.3220	0.3359	930,925	+0.01(+4.35%)
Feb 14, 2022	0.3310	0.3400	0.3230	0.3219	343,502	-0.01(-4.40%)
Feb 11, 2022	0.3600	0.3630	0.3257	0.3367	592,336	-0.02(-4.40%)
Feb 10, 2022	0.3500	0.3739	0.3500	0.3522	1,064,862	-0.00(-1.23%)
Feb 09, 2022	0.3500	0.3699	0.3530	0.3566	933,741	-0.00(-0.83%)
Feb 08, 2022	0.3698	0.3721	0.3511	0.3596	395,872	-0.01(-2.76%)
Feb 07, 2022	0.3611	0.3820	0.3444	0.3698	1,188,320	+0.01(+3.64%)
Feb 04, 2022	0.3475	0.3650	0.3289	0.3568	863,725	+0.02(+7.28%)
Feb 03, 2022	0.3695		0.3286	0.3326	768,197	-0.02(-5.03%)
Feb 02, 2022	0.3800	0.3880	0.3501	0.3502	738,241	-0.02(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.