Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.22	54.12	53.22	54.12	3,473	+0.95(+1.78%)
Apr 27, 2023	53.35	53.35	52.92	53.17	15,966	+0.49(+0.93%)
Apr 26, 2023	52.52	53.38	52.52	52.68	4,074	+0.23(+0.44%)
Apr 25, 2023	52.38	52.67	52.38	52.45	6,883	-0.22(-0.42%)
Apr 24, 2023	52.72	52.72	52.58	52.67	3,821	-0.13(-0.24%)
Apr 21, 2023	52.75	52.80	52.52	52.80	1,657	+0.09(+0.18%)
Apr 20, 2023	52.51	52.81	52.51	52.70	2,158	-0.20(-0.37%)
Apr 19, 2023	52.70	52.91	52.70	52.90	1,524	-0.18(-0.33%)
Apr 18, 2023	53.36	53.49	52.97	53.08	1,637	-0.45(-0.84%)
Apr 17, 2023	53.70	53.73	53.28	53.53	2,428	-0.15(-0.28%)
Apr 14, 2023	54.40	54.40	53.51	53.68	2,802	-0.48(-0.88%)
Apr 13, 2023	53.54	54.34	53.54	54.15	7,463	+0.84(+1.57%)
Apr 12, 2023	53.61	53.61	53.14	53.32	2,489	+0.19(+0.35%)
Apr 11, 2023	52.88	53.39	52.88	53.13	3,157	+0.60(+1.15%)
Apr 10, 2023	52.32	52.53	52.08	52.53	9,915	+0.20(+0.39%)
Apr 06, 2023	51.99	52.36	51.63	52.32	2,644	+0.21(+0.40%)
Apr 05, 2023	52.31	52.31	52.11	52.11	773	-0.34(-0.66%)
Apr 04, 2023	53.15	53.15	52.39	52.46	7,651	-0.80(-1.50%)
Apr 03, 2023	53.61	53.61	53.14	53.25	4,251	+0.14(+0.26%)
Mar 31, 2023	52.99	53.14	52.95	53.11	3,205	+0.34(+0.64%)
Mar 30, 2023	52.39	53.00	52.39	52.78	3,791	+0.83(+1.61%)
Mar 29, 2023	51.73	52.04	51.73	51.94	2,794	+0.75(+1.46%)
Mar 28, 2023	50.76	51.33	50.76	51.20	4,845	+0.71(+1.42%)
Mar 27, 2023	50.52	50.68	50.26	50.48	6,408	+0.49(+0.99%)
Mar 24, 2023	49.45	50.35	49.45	49.99	1,894	-0.19(-0.38%)
Mar 23, 2023	51.03	51.28	49.72	50.18	12,168	-0.77(-1.52%)
Mar 22, 2023	51.73	51.73	50.95	50.95	3,806	-0.85(-1.64%)
Mar 21, 2023	52.16	52.16	51.62	51.81	5,344	+0.37(+0.71%)
Mar 20, 2023	51.30	51.79	51.30	51.44	2,767	+0.25(+0.50%)
Mar 17, 2023	51.09	51.28	50.73	51.18	7,137	-0.17(-0.34%)
Mar 16, 2023	50.67	51.42	50.67	51.36	6,347	+0.59(+1.17%)
Mar 15, 2023	51.09	51.09	50.25	50.77	7,474	-0.88(-1.70%)
Mar 14, 2023	52.01	52.57	51.43	51.64	9,989	+0.18(+0.35%)
Mar 13, 2023	50.87	51.89	50.87	51.47	3,247	+0.18(+0.34%)
Mar 10, 2023	51.91	51.94	50.99	51.29	6,055	-0.67(-1.30%)
Mar 09, 2023	52.26	52.60	51.95	51.96	4,868	-0.31(-0.59%)
Mar 08, 2023	52.02	52.27	52.02	52.27	1,310	+0.13(+0.24%)
Mar 07, 2023	53.00	53.03	52.02	52.15	7,526	-1.26(-2.35%)
Mar 06, 2023	54.09	54.09	53.40	53.40	8,671	-0.74(-1.37%)
Mar 03, 2023	53.49	54.15	53.23	54.15	6,342	+0.89(+1.67%)
Mar 02, 2023	52.80	53.26	52.80	53.26	4,449	+0.34(+0.65%)
Mar 01, 2023	52.86	52.98	52.68	52.92	2,663	+0.02(+0.04%)
Feb 28, 2023	53.02	53.14	52.87	52.90	3,425	-0.33(-0.61%)
Feb 27, 2023	53.43	53.60	53.22	53.22	18,707	+0.07(+0.13%)
Feb 24, 2023	52.69	53.28	52.69	53.15	10,495	-0.01(-0.02%)
Feb 23, 2023	53.34	53.34	52.97	53.16	3,615	+0.19(+0.36%)
Feb 22, 2023	53.10	53.15	52.94	52.97	1,520	-0.37(-0.69%)
Feb 21, 2023	54.28	54.28	53.29	53.34	13,238	-1.52(-2.76%)
Feb 17, 2023	54.62	55.01	54.42	54.85	4,572	-0.19(-0.34%)
Feb 16, 2023	55.14	55.51	54.94	55.04	2,480	-0.62(-1.12%)
Feb 15, 2023	55.24	55.67	54.99	55.66	7,554	+0.37(+0.66%)
Feb 14, 2023	54.78	55.45	54.78	55.30	2,422	+0.20(+0.37%)
Feb 13, 2023	55.27	55.27	54.88	55.09	10,877	+0.10(+0.19%)
Feb 10, 2023	54.60	55.09	54.60	54.99	2,892	+0.55(+1.00%)
Feb 09, 2023	54.98	54.99	54.44	54.44	1,529	+0.39(+0.72%)
Feb 08, 2023	54.30	54.30	54.05	54.05	1,283	-0.81(-1.47%)
Feb 07, 2023	53.99	54.86	52.97	54.86	6,957	+0.54(+0.99%)
Feb 06, 2023	54.61	55.64	53.89	54.32	5,904	-0.26(-0.49%)
Feb 03, 2023	55.69	55.69	54.33	54.59	7,465	-1.31(-2.34%)
Feb 02, 2023	56.32	56.45	55.77	55.90	4,357	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.