Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2840
0.2840
0.2840
0.2840
1,450
+0.01(+1.97%)
Apr 27, 2023
0.2900
0.2900
0.2785
0.2785
4,700
-0.00(-1.28%)
Apr 26, 2023
0.2987
0.2987
0.2821
0.2821
7,000
-0.00(-1.71%)
Apr 24, 2023
0.2870
500
-0.01(-2.45%)
Apr 21, 2023
0.2970
0.2970
0.2942
0.2942
1,000
-0.00(-0.94%)
Apr 18, 2023
0.2970
0
-0.00(-1.00%)
Apr 17, 2023
0.3100
0.3100
0.2910
0.3000
81,738
+0.01(+2.63%)
Apr 14, 2023
0.3084
0.3100
0.2923
0.2923
27,505
-0.04(-11.16%)
Apr 12, 2023
0.3290
700
+0.00(+0.30%)
Apr 10, 2023
0.3280
0
-0.01(-2.12%)
Apr 06, 2023
0.3351
0.3351
0.3351
0.3351
140
-0.03(-8.19%)
Apr 05, 2023
0.3650
0.3650
0.3650
0.3650
578
-0.00(-1.14%)
Apr 04, 2023
0.3560
0.3692
0.3528
0.3692
17,780
-0.02(-5.74%)
Apr 03, 2023
0.3917
0.3917
0.3917
0.3917
3,186
+0.00(+0.44%)
Mar 31, 2023
0.3575
0.3900
0.3559
0.3900
5,275
+0.04(+12.72%)
Mar 30, 2023
0.3380
0.3460
0.3380
0.3460
550
+0.03(+10.54%)
Mar 29, 2023
0.3255
0.3330
0.3130
0.3130
20,300
-0.02(-4.63%)
Mar 28, 2023
0.3282
0.3282
0.3282
0.3282
3,000
+0.01(+3.63%)
Mar 24, 2023
0.3167
0
-0.01(-3.39%)
Mar 23, 2023
0.3300
0.3340
0.3268
0.3278
26,000
-0.00(-0.67%)
Mar 22, 2023
0.3310
0.3310
0.3241
0.3300
18,500
-0.00(-0.54%)
Mar 20, 2023
0.3318
0
-0.01(-2.61%)
Mar 17, 2023
0.3329
0.3407
0.3277
0.3407
2,875
-0.02(-4.35%)
Mar 16, 2023
0.3500
0.3562
0.3395
0.3562
10,140
+0.01(+3.97%)
Mar 15, 2023
0.3500
0.3500
0.3396
0.3426
8,000
-0.01(-2.11%)
Mar 14, 2023
0.3600
0.3600
0.3500
0.3500
14,050
-0.00(-0.06%)
Mar 13, 2023
0.3800
0.3899
0.3502
0.3502
61,447
-0.07(-17.37%)
Mar 10, 2023
0.4238
0.4238
0.4238
0.4238
500
+0.03(+7.56%)
Mar 09, 2023
0.4096
0.4096
0.3900
0.3940
10,000
-0.06(-13.23%)
Mar 08, 2023
0.4547
0.4591
0.4540
0.4541
13,000
-0.02(-4.00%)
Mar 07, 2023
0.4561
0.4730
0.4561
0.4730
11,680
-0.00(-0.25%)
Mar 06, 2023
0.4670
0.4742
0.4670
0.4742
1,915
+0.01(+2.31%)
Mar 03, 2023
0.4600
0.4635
0.4600
0.4635
1,120
+0.00(+0.15%)
Mar 02, 2023
0.4420
0.4628
0.4420
0.4628
3,742
-0.02(-3.58%)
Mar 01, 2023
0.4825
0.4844
0.4600
0.4800
71,270
-0.00(-0.91%)
Feb 28, 2023
0.5093
0.5093
0.4844
0.4844
5,000
+0.00(+0.00%)
Feb 27, 2023
0.4844
0.4844
0.4844
0.4844
200
-0.01(-1.14%)
Feb 24, 2023
0.4900
0.4900
0.4900
0.4900
3,000
-0.03(-5.77%)
Feb 23, 2023
0.5050
0.5279
0.5050
0.5200
25,000
+0.02(+4.00%)
Feb 22, 2023
0.5000
0.5000
0.5000
0.5000
7,200
-0.01(-1.96%)
Feb 17, 2023
0.5100
0
+0.02(+4.08%)
Feb 16, 2023
0.4677
0.4900
0.4677
0.4900
7,000
+0.04(+7.88%)
Feb 14, 2023
0.4542
0
+0.02(+5.63%)
Feb 13, 2023
0.4300
0.4300
0.4300
0.4300
400
-0.02(-4.44%)
Feb 10, 2023
0.4900
0.4900
0.4500
0.4500
8,227
-0.06(-11.76%)
Feb 09, 2023
0.5100
0.5100
0.5100
0.5100
2,000
+0.02(+4.32%)
Feb 08, 2023
0.4911
0.4911
0.4889
0.4889
2,210
+0.02(+4.02%)
Feb 07, 2023
0.5000
0.5000
0.4700
0.4700
17,265
-0.03(-6.00%)
Feb 06, 2023
0.5408
0.5408
0.5000
0.5000
1,700
-0.01(-2.38%)
Feb 03, 2023
0.5120
0.5409
0.5120
0.5122
14,300
-0.04(-7.16%)
Feb 02, 2023
0.5517
0.5517
0.5517
0.5517
494
+0.05(+10.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.