Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.35
+0.34 (+3.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.330
8.690
8.330
8.530
179,642
+0.17(+2.03%)
Apr 27, 2023
8.030
8.530
7.940
8.360
126,033
+0.36(+4.50%)
Apr 26, 2023
8.020
8.079
7.875
8.000
393,279
-0.05(-0.62%)
Apr 25, 2023
7.970
8.260
7.970
8.050
131,271
+0.03(+0.37%)
Apr 24, 2023
8.210
8.250
7.970
8.020
105,770
-0.18(-2.20%)
Apr 21, 2023
8.140
8.290
8.000
8.200
163,709
+0.04(+0.49%)
Apr 20, 2023
8.180
8.250
8.070
8.160
71,465
-0.06(-0.73%)
Apr 19, 2023
7.870
8.250
7.770
8.220
164,263
+0.32(+4.05%)
Apr 18, 2023
8.030
8.070
7.750
7.900
438,077
-0.16(-1.99%)
Apr 17, 2023
7.960
8.370
7.910
8.060
491,886
+0.15(+1.90%)
Apr 14, 2023
8.160
8.160
7.630
7.910
187,267
-0.23(-2.83%)
Apr 13, 2023
8.010
8.350
7.810
8.140
169,461
+0.16(+2.01%)
Apr 12, 2023
8.530
8.530
7.920
7.980
174,689
-0.49(-5.79%)
Apr 11, 2023
8.210
8.500
8.040
8.470
168,780
+0.28(+3.42%)
Apr 10, 2023
7.960
8.195
7.670
8.190
256,939
+0.21(+2.63%)
Apr 06, 2023
7.700
8.090
7.530
7.980
228,922
+0.25(+3.23%)
Apr 05, 2023
8.000
8.030
7.630
7.730
214,138
-0.29(-3.62%)
Apr 04, 2023
8.230
8.270
7.840
8.020
169,818
-0.18(-2.20%)
Apr 03, 2023
7.880
8.200
7.870
8.200
429,507
+0.34(+4.33%)
Mar 31, 2023
7.580
7.920
7.445
7.860
511,728
+0.33(+4.38%)
Mar 30, 2023
7.470
7.630
7.330
7.530
224,306
+0.08(+1.07%)
Mar 29, 2023
6.830
7.460
6.830
7.450
409,110
+0.64(+9.40%)
Mar 28, 2023
6.630
6.920
6.600
6.810
118,225
+0.20(+3.03%)
Mar 27, 2023
6.550
6.800
6.500
6.610
180,185
+0.10(+1.54%)
Mar 24, 2023
6.430
6.580
6.290
6.510
114,398
+0.01(+0.15%)
Mar 23, 2023
6.360
6.662
6.312
6.500
299,642
+0.20(+3.17%)
Mar 22, 2023
7.080
7.080
6.255
6.300
415,168
-0.78(-11.02%)
Mar 21, 2023
7.160
7.160
6.910
7.080
304,265
+0.06(+0.85%)
Mar 20, 2023
7.370
7.370
6.750
7.020
398,599
-0.37(-5.01%)
Mar 17, 2023
7.340
7.490
7.200
7.390
425,219
-0.06(-0.81%)
Mar 16, 2023
7.390
7.560
7.240
7.450
297,889
+0.00(+0.00%)
Mar 15, 2023
7.560
7.680
7.250
7.450
255,843
-0.22(-2.87%)
Mar 14, 2023
7.610
7.790
7.370
7.670
331,177
+0.18(+2.40%)
Mar 13, 2023
6.890
7.640
6.890
7.490
201,282
+0.53(+7.61%)
Mar 10, 2023
7.490
7.490
6.580
6.960
518,713
-0.39(-5.31%)
Mar 09, 2023
7.870
8.270
7.300
7.350
375,230
-0.42(-5.41%)
Mar 08, 2023
7.630
7.800
7.440
7.770
165,205
+0.09(+1.17%)
Mar 07, 2023
7.600
7.930
7.590
7.680
144,500
+0.03(+0.39%)
Mar 06, 2023
8.150
8.160
7.590
7.650
197,287
-0.52(-6.36%)
Mar 03, 2023
7.900
8.310
7.620
8.170
271,753
+0.27(+3.42%)
Mar 02, 2023
7.590
7.970
7.500
7.900
317,018
+0.30(+3.95%)
Mar 01, 2023
7.380
7.635
7.350
7.600
288,489
+0.27(+3.68%)
Feb 28, 2023
7.140
7.520
7.010
7.330
1,459,981
+0.01(+0.14%)
Feb 27, 2023
7.460
7.560
7.300
7.320
238,432
-0.18(-2.40%)
Feb 24, 2023
7.810
7.811
7.395
7.500
197,714
-0.38(-4.82%)
Feb 23, 2023
7.890
7.990
7.735
7.880
121,156
-0.04(-0.51%)
Feb 22, 2023
7.660
8.000
7.630
7.920
369,852
+0.11(+1.41%)
Feb 21, 2023
8.040
8.060
7.740
7.810
223,973
-0.31(-3.82%)
Feb 17, 2023
7.680
8.230
7.480
8.120
192,128
+0.50(+6.56%)
Feb 16, 2023
7.860
7.860
7.415
7.620
383,448
-0.11(-1.42%)
Feb 15, 2023
7.920
8.015
7.660
7.730
799,489
-0.20(-2.52%)
Feb 14, 2023
8.130
8.140
7.690
7.930
207,046
-0.22(-2.70%)
Feb 13, 2023
8.010
8.326
7.660
8.150
137,569
+0.19(+2.39%)
Feb 10, 2023
7.530
8.010
7.410
7.960
270,876
+0.29(+3.78%)
Feb 09, 2023
7.940
8.132
7.670
7.670
191,897
-0.26(-3.28%)
Feb 08, 2023
8.400
8.540
7.930
7.930
312,160
-0.40(-4.80%)
Feb 07, 2023
8.270
8.360
7.910
8.330
171,697
+0.26(+3.22%)
Feb 06, 2023
7.910
8.230
7.810
8.070
330,966
+0.20(+2.54%)
Feb 03, 2023
7.540
7.990
7.530
7.870
226,305
+0.25(+3.28%)
Feb 02, 2023
7.700
7.800
7.520
7.620
251,878
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.