Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.47
+0.06 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.02
10.23
9.894
9.960
390,326
-0.10(-1.03%)
Apr 27, 2023
9.818
10.19
9.440
10.06
558,092
+0.35(+3.60%)
Apr 26, 2023
9.667
9.723
9.458
9.714
374,188
+0.12(+1.28%)
Apr 25, 2023
9.742
9.789
9.501
9.591
417,041
-0.24(-2.41%)
Apr 24, 2023
10.07
10.07
9.771
9.827
422,001
-0.18(-1.80%)
Apr 21, 2023
9.969
10.04
9.799
10.01
231,254
+0.03(+0.28%)
Apr 20, 2023
10.07
10.07
9.752
9.979
310,066
-0.17(-1.68%)
Apr 19, 2023
10.11
10.26
9.960
10.15
294,732
+0.16(+1.61%)
Apr 18, 2023
10.34
10.34
9.950
9.988
225,896
-0.35(-3.39%)
Apr 17, 2023
10.17
10.36
9.988
10.34
325,483
+0.16(+1.58%)
Apr 14, 2023
10.70
10.74
10.08
10.18
197,800
-0.32(-3.06%)
Apr 13, 2023
10.29
10.54
10.12
10.50
283,766
+0.24(+2.30%)
Apr 12, 2023
10.51
10.57
10.18
10.26
219,309
-0.21(-1.99%)
Apr 11, 2023
10.38
10.55
10.18
10.47
336,366
+0.18(+1.75%)
Apr 10, 2023
10.23
10.39
10.11
10.29
383,532
+0.06(+0.56%)
Apr 06, 2023
10.01
10.27
9.904
10.23
294,525
+0.25(+2.46%)
Apr 05, 2023
9.884
10.10
9.813
9.988
270,831
+0.04(+0.43%)
Apr 04, 2023
10.36
10.36
9.820
9.946
379,413
-0.39(-3.74%)
Apr 03, 2023
10.37
10.50
10.17
10.33
346,809
+0.03(+0.27%)
Mar 31, 2023
10.23
10.33
10.09
10.30
456,142
+0.08(+0.82%)
Mar 30, 2023
10.29
10.33
10.08
10.22
239,903
-0.03(-0.27%)
Mar 29, 2023
10.24
10.31
10.15
10.25
459,956
+0.12(+1.20%)
Mar 28, 2023
10.23
10.32
10.11
10.13
426,160
-0.19(-1.81%)
Mar 27, 2023
10.36
10.65
10.25
10.31
614,477
+0.19(+1.84%)
Mar 24, 2023
9.522
10.18
9.494
10.13
373,902
+0.52(+5.43%)
Mar 23, 2023
10.15
10.25
9.456
9.605
468,274
-0.45(-4.45%)
Mar 22, 2023
10.67
10.78
10.03
10.05
438,032
-0.59(-5.52%)
Mar 21, 2023
10.55
10.71
10.32
10.64
756,897
+0.51(+5.06%)
Mar 20, 2023
10.49
10.62
10.12
10.13
574,594
-0.15(-1.45%)
Mar 17, 2023
10.64
10.64
10.10
10.28
727,526
-0.54(-5.00%)
Mar 16, 2023
10.52
11.15
10.02
10.82
467,311
+0.14(+1.31%)
Mar 15, 2023
10.12
10.69
9.596
10.68
827,399
+0.19(+1.78%)
Mar 14, 2023
11.59
11.81
10.26
10.49
704,609
-0.34(-3.10%)
Mar 13, 2023
11.39
11.59
10.65
10.83
1,079,134
-1.33(-10.96%)
Mar 10, 2023
12.51
12.86
11.99
12.16
734,294
-0.65(-5.09%)
Mar 09, 2023
13.82
13.82
12.76
12.81
315,060
-1.01(-7.28%)
Mar 08, 2023
13.76
14.14
13.64
13.82
206,330
+0.07(+0.54%)
Mar 07, 2023
13.91
13.93
13.65
13.74
256,673
-0.27(-1.93%)
Mar 06, 2023
14.13
14.23
13.91
14.01
180,151
-0.09(-0.66%)
Mar 03, 2023
14.06
14.19
13.90
14.11
150,734
+0.09(+0.66%)
Mar 02, 2023
14.07
14.07
13.86
14.01
159,971
-0.12(-0.86%)
Mar 01, 2023
14.13
14.18
14.03
14.13
111,311
-0.05(-0.33%)
Feb 28, 2023
14.21
14.29
14.09
14.18
242,280
-0.04(-0.26%)
Feb 27, 2023
14.28
14.48
14.17
14.22
84,872
-0.05(-0.33%)
Feb 24, 2023
14.24
14.38
14.12
14.26
140,531
-0.03(-0.20%)
Feb 23, 2023
14.07
14.40
14.07
14.29
155,657
+0.25(+1.79%)
Feb 22, 2023
14.11
14.24
13.93
14.04
318,850
-0.52(-3.58%)
Feb 21, 2023
14.69
14.69
14.53
14.56
132,540
-0.23(-1.57%)
Feb 17, 2023
14.63
14.93
14.55
14.79
175,846
+0.24(+1.66%)
Feb 16, 2023
14.91
14.91
14.52
14.55
136,365
-0.25(-1.70%)
Feb 15, 2023
14.59
14.85
14.45
14.80
113,527
+0.12(+0.82%)
Feb 14, 2023
14.88
14.92
14.56
14.68
124,737
-0.20(-1.38%)
Feb 13, 2023
14.78
15.02
14.75
14.89
155,750
+0.07(+0.44%)
Feb 10, 2023
14.74
14.86
14.68
14.82
97,657
+0.05(+0.32%)
Feb 09, 2023
15.05
15.11
14.67
14.78
198,838
-0.25(-1.67%)
Feb 08, 2023
15.01
15.14
14.90
15.03
112,611
-0.06(-0.37%)
Feb 07, 2023
14.94
15.18
14.91
15.08
118,163
+0.05(+0.31%)
Feb 06, 2023
15.14
15.23
14.85
15.04
148,967
-0.17(-1.10%)
Feb 03, 2023
15.10
15.31
15.01
15.20
234,421
+0.07(+0.49%)
Feb 02, 2023
14.86
15.15
14.81
15.13
199,541
+0.26(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.