Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.50	40.62	40.37	40.49	55,781	+0.00(+0.00%)
May 27, 2021	39.99	40.49	39.99	40.49	17,058	+0.63(+1.58%)
May 26, 2021	39.98	39.98	39.62	39.86	31,007	-0.11(-0.28%)
May 25, 2021	39.92	40.13	39.71	39.97	26,005	+0.02(+0.05%)
May 24, 2021	39.84	39.97	39.67	39.95	28,256	+0.14(+0.34%)
May 21, 2021	39.91	39.91	39.72	39.81	76,142	-0.08(-0.19%)
May 20, 2021	40.09	40.14	39.78	39.89	59,824	-0.11(-0.27%)
May 19, 2021	40.12	40.12	39.75	40.00	74,872	-0.63(-1.55%)
May 18, 2021	40.77	40.85	40.39	40.63	44,596	+0.13(+0.32%)
May 17, 2021	40.16	40.51	40.16	40.50	30,404	+0.36(+0.90%)
May 14, 2021	40.38	40.38	40.00	40.14	46,278	+0.23(+0.58%)
May 13, 2021	40.45	40.45	39.73	39.91	135,452	-0.97(-2.37%)
May 12, 2021	41.13	41.30	40.84	40.88	105,717	-0.25(-0.61%)
May 11, 2021	40.69	41.13	40.69	41.13	62,763	+0.45(+1.11%)
May 10, 2021	41.22	41.22	40.60	40.68	134,544	-0.27(-0.66%)
May 07, 2021	41.20	41.20	40.72	40.95	101,298	+0.21(+0.52%)
May 06, 2021	40.46	40.75	40.40	40.74	90,352	+0.50(+1.24%)
May 05, 2021	40.16	40.24	39.96	40.24	61,454	+0.19(+0.47%)
May 04, 2021	40.10	40.25	39.85	40.05	74,317	+0.29(+0.73%)
May 03, 2021	39.67	39.92	39.56	39.76	86,159	+0.46(+1.17%)
Apr 30, 2021	38.88	39.34	38.86	39.30	38,400	+0.29(+0.74%)
Apr 29, 2021	39.45	39.45	38.84	39.01	75,113	-0.13(-0.33%)
Apr 28, 2021	38.74	39.42	38.73	39.14	75,343	+0.04(+0.10%)
Apr 27, 2021	39.24	39.24	38.99	39.10	34,884	+0.15(+0.39%)
Apr 26, 2021	38.62	38.96	38.45	38.95	47,580	+0.55(+1.43%)
Apr 23, 2021	38.27	38.40	38.18	38.40	35,800	+0.33(+0.87%)
Apr 22, 2021	37.99	38.25	37.89	38.07	20,596	+0.25(+0.66%)
Apr 21, 2021	37.49	37.92	37.44	37.82	36,201	+0.30(+0.80%)
Apr 20, 2021	37.54	37.73	37.37	37.52	22,859	+0.30(+0.81%)
Apr 19, 2021	37.06	37.31	37.06	37.22	21,071	+0.00(+0.00%)
Apr 16, 2021	37.39	37.39	37.15	37.22	19,700	+0.07(+0.19%)
Apr 15, 2021	36.93	37.15	36.90	37.15	18,411	+0.33(+0.90%)
Apr 14, 2021	36.30	36.89	36.30	36.82	17,297	+0.77(+2.14%)
Apr 13, 2021	35.97	36.20	35.97	36.05	16,270	+0.28(+0.78%)
Apr 12, 2021	36.34	36.34	35.73	35.77	20,694	-0.43(-1.19%)
Apr 09, 2021	36.28	36.31	36.10	36.20	22,900	-0.12(-0.33%)
Apr 08, 2021	36.22	36.33	36.11	36.32	25,332	+0.30(+0.83%)
Apr 07, 2021	36.04	36.07	35.85	36.02	9,325	-0.02(-0.06%)
Apr 06, 2021	35.95	36.30	35.95	36.04	23,758	+0.23(+0.64%)
Apr 05, 2021	35.94	36.00	35.60	35.81	38,317	-0.06(-0.17%)
Apr 01, 2021	35.88	35.92	35.55	35.87	43,500	+0.22(+0.62%)
Mar 31, 2021	35.06	35.79	35.06	35.65	60,573	+0.60(+1.71%)
Mar 30, 2021	35.43	35.43	34.98	35.05	51,260	-0.65(-1.82%)
Mar 29, 2021	35.60	35.70	35.43	35.70	25,728	-0.15(-0.42%)
Mar 26, 2021	35.68	35.92	35.68	35.85	29,200	+0.46(+1.30%)
Mar 25, 2021	35.48	35.62	35.25	35.39	54,888	-0.42(-1.17%)
Mar 24, 2021	35.63	36.00	35.63	35.81	33,258	+0.34(+0.96%)
Mar 23, 2021	35.92	35.98	35.47	35.47	59,627	-0.74(-2.04%)
Mar 22, 2021	36.28	36.36	36.06	36.21	41,883	-0.03(-0.08%)
Mar 19, 2021	35.73	36.26	35.70	36.24	43,100	+0.35(+0.98%)
Mar 18, 2021	36.54	36.54	35.78	35.89	125,971	-0.80(-2.18%)
Mar 17, 2021	36.62	36.81	36.50	36.69	30,783	+0.06(+0.16%)
Mar 16, 2021	36.77	36.77	36.52	36.63	40,333	-0.09(-0.25%)
Mar 15, 2021	36.89	36.89	36.56	36.72	43,436	-0.18(-0.49%)
Mar 12, 2021	36.99	37.16	36.70	36.90	45,000	-0.16(-0.43%)
Mar 11, 2021	36.73	37.06	36.73	37.06	78,968	+0.39(+1.06%)
Mar 10, 2021	36.41	36.67	36.30	36.67	85,007	+0.17(+0.47%)
Mar 09, 2021	36.48	36.51	36.30	36.50	66,509	+0.27(+0.75%)
Mar 08, 2021	36.46	36.47	36.23	36.23	302,088	-0.23(-0.63%)
Mar 05, 2021	36.32	36.49	36.17	36.46	49,700	+0.58(+1.62%)
Mar 04, 2021	36.15	36.47	35.77	35.88	78,494	-0.12(-0.33%)
Mar 03, 2021	36.23	36.23	36.00	36.00	27,350	-0.30(-0.83%)
Mar 02, 2021	36.00	36.46	35.91	36.30	85,108	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.