Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.96	67.07	66.37	67.02	84,463	+0.58(+0.87%)
May 28, 2015	66.22	66.55	65.76	66.44	79,346	-4.26(-6.03%)
May 27, 2015	70.37	70.81	69.98	70.70	46,612	+0.14(+0.20%)
May 26, 2015	71.32	71.45	70.21	70.56	54,679	+0.42(+0.60%)
May 22, 2015	69.60	70.14	70.14	70.14	64,400	+1.83(+2.68%)
May 21, 2015	68.53	68.81	68.31	68.31	89,981	-2.56(-3.61%)
May 20, 2015	70.94	71.18	70.65	70.87	63,106	-1.17(-1.62%)
May 19, 2015	72.11	72.32	71.76	72.04	52,731	+0.82(+1.15%)
May 18, 2015	71.97	71.98	71.01	71.22	112,958	-3.03(-4.08%)
May 15, 2015	73.85	74.42	73.65	74.25	47,796	+3.06(+4.30%)
May 14, 2015	71.91	71.91	71.15	71.19	113,465	-1.55(-2.13%)
May 13, 2015	73.15	73.35	72.59	72.74	333,001	+1.22(+1.71%)
May 12, 2015	71.18	71.54	71.03	71.52	77,256	+0.13(+0.18%)
May 11, 2015	72.59	72.60	71.36	71.39	62,868	-0.77(-1.07%)
May 08, 2015	72.15	72.66	71.95	72.16	32,260	+1.96(+2.79%)
May 07, 2015	69.76	70.32	69.42	70.20	41,519	-0.65(-0.92%)
May 06, 2015	72.15	72.20	70.44	70.85	75,331	-2.38(-3.25%)
May 05, 2015	74.18	74.20	73.13	73.23	43,915	-3.50(-4.56%)
May 04, 2015	76.16	76.98	76.06	76.73	43,473	+2.08(+2.79%)
May 01, 2015	74.32	74.74	74.11	74.65	29,263	+0.47(+0.63%)
Apr 30, 2015	74.44	74.48	73.81	74.18	57,068	-1.94(-2.55%)
Apr 29, 2015	76.54	76.84	75.91	76.12	47,259	-0.79(-1.03%)
Apr 28, 2015	76.68	76.97	76.06	76.91	61,689	-1.02(-1.31%)
Apr 27, 2015	77.83	78.01	77.35	77.93	66,601	+0.40(+0.52%)
Apr 24, 2015	77.15	77.61	77.08	77.53	147,191	+3.31(+4.46%)
Apr 23, 2015	74.27	74.50	73.22	74.22	247,354	-0.78(-1.04%)
Apr 22, 2015	74.86	75.03	74.48	75.00	363,069	+1.21(+1.64%)
Apr 21, 2015	73.92	74.03	73.52	73.79	492,647	+1.12(+1.54%)
Apr 20, 2015	72.55	73.04	72.30	72.67	53,025	+3.42(+4.94%)
Apr 17, 2015	68.64	69.40	68.01	69.25	88,394	-4.08(-5.56%)
Apr 16, 2015	72.64	73.70	72.55	73.33	73,745	-0.27(-0.37%)
Apr 15, 2015	73.31	73.74	73.30	73.60	48,175	+0.60(+0.82%)
Apr 14, 2015	72.36	73.18	72.17	73.00	43,406	+0.30(+0.41%)
Apr 13, 2015	74.11	74.29	72.70	72.70	75,180	-3.60(-4.72%)
Apr 10, 2015	75.78	77.03	75.51	76.30	92,833	-1.98(-2.53%)
Apr 09, 2015	76.20	78.28	75.20	78.28	151,385	+3.90(+5.24%)
Apr 08, 2015	72.87	74.46	72.87	74.38	93,414	+6.49(+9.56%)
Apr 07, 2015	68.37	68.59	67.87	67.89	46,342	+0.11(+0.16%)
Apr 06, 2015	67.36	68.12	67.36	67.78	21,359	+0.79(+1.18%)
Apr 02, 2015	66.52	66.99	66.99	66.99	19,900	+1.26(+1.92%)
Apr 01, 2015	65.48	65.79	65.32	65.73	29,182	+1.39(+2.16%)
Mar 31, 2015	63.90	64.55	63.87	64.34	29,218	-0.24(-0.37%)
Mar 30, 2015	64.00	64.83	63.84	64.58	46,194	+1.80(+2.87%)
Mar 27, 2015	62.83	62.88	62.53	62.78	27,465	+0.84(+1.36%)
Mar 26, 2015	62.14	62.17	61.81	61.94	24,067	-0.35(-0.56%)
Mar 25, 2015	62.89	63.05	62.29	62.29	29,537	-0.78(-1.24%)
Mar 24, 2015	63.13	63.30	62.97	63.07	24,399	-0.63(-0.99%)
Mar 23, 2015	63.88	63.95	63.54	63.70	20,378	-0.65(-1.01%)
Mar 20, 2015	64.55	64.72	63.98	64.35	33,134	-0.74(-1.14%)
Mar 19, 2015	65.06	65.34	64.51	65.09	53,682	+1.68(+2.65%)
Mar 18, 2015	62.26	63.84	62.06	63.41	68,339	+1.72(+2.79%)
Mar 17, 2015	61.11	61.92	61.11	61.69	26,830	+0.77(+1.26%)
Mar 16, 2015	60.57	60.94	60.57	60.92	19,494	+0.82(+1.36%)
Mar 13, 2015	59.90	60.14	59.66	60.10	17,387	+0.48(+0.81%)
Mar 12, 2015	60.00	60.00	59.62	59.62	26,842	-0.14(-0.23%)
Mar 11, 2015	59.71	59.95	59.59	59.76	13,083	-0.18(-0.30%)
Mar 10, 2015	60.20	60.20	59.77	59.94	26,528	-1.11(-1.82%)
Mar 09, 2015	61.21	61.47	61.04	61.05	20,598	+1.06(+1.77%)
Mar 06, 2015	59.90	60.23	59.57	59.99	39,534	-1.51(-2.46%)
Mar 05, 2015	61.75	61.90	61.37	61.50	30,033	-0.26(-0.42%)
Mar 04, 2015	61.42	62.06	61.19	61.76	76,479	-0.67(-1.07%)
Mar 03, 2015	62.69	62.79	62.35	62.43	47,616	-2.44(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.