Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.257
4.257
4.208
4.244
336,344
-0.01(-0.19%)
May 30, 2012
4.240
4.257
4.224
4.253
434,682
-0.01(-0.19%)
May 29, 2012
4.240
4.277
4.240
4.261
242,750
+0.02(+0.58%)
May 25, 2012
4.232
4.236
4.212
4.236
354,933
+0.00(+0.00%)
May 24, 2012
4.224
4.244
4.207
4.236
365,484
+0.02(+0.58%)
May 23, 2012
4.175
4.224
4.167
4.212
469,848
+0.00(+0.10%)
May 22, 2012
4.208
4.247
4.191
4.208
384,538
+0.01(+0.17%)
May 21, 2012
4.164
4.205
4.156
4.201
353,579
+0.03(+0.78%)
May 18, 2012
4.209
4.209
4.152
4.168
691,262
-0.04(-0.96%)
May 17, 2012
4.273
4.273
4.198
4.209
640,073
-0.06(-1.42%)
May 16, 2012
4.298
4.310
4.253
4.269
303,799
-0.01(-0.19%)
May 15, 2012
4.286
4.298
4.257
4.277
397,012
-0.01(-0.19%)
May 14, 2012
4.302
4.306
4.277
4.286
346,664
-0.05(-1.12%)
May 11, 2012
4.318
4.358
4.314
4.334
458,597
-0.02(-0.37%)
May 10, 2012
4.358
4.371
4.342
4.350
553,886
+0.01(+0.19%)
May 09, 2012
4.330
4.346
4.298
4.342
273,574
-0.01(-0.19%)
May 08, 2012
4.338
4.358
4.314
4.350
356,337
-0.01(-0.28%)
May 07, 2012
4.342
4.371
4.342
4.363
259,204
-0.01(-0.19%)
May 04, 2012
4.407
4.407
4.354
4.371
421,951
-0.05(-1.19%)
May 03, 2012
4.444
4.444
4.411
4.423
333,194
-0.01(-0.27%)
May 02, 2012
4.415
4.444
4.403
4.435
322,897
+0.00(+0.00%)
May 01, 2012
4.415
4.456
4.407
4.435
327,415
+0.02(+0.46%)
Apr 30, 2012
4.427
4.431
4.403
4.415
500,805
-0.01(-0.27%)
Apr 27, 2012
4.427
4.431
4.415
4.427
197,035
+0.00(+0.00%)
Apr 26, 2012
4.415
4.427
4.407
4.427
338,246
+0.03(+0.64%)
Apr 25, 2012
4.391
4.415
4.391
4.399
463,182
+0.03(+0.65%)
Apr 24, 2012
4.346
4.379
4.346
4.371
451,275
+0.02(+0.47%)
Apr 23, 2012
4.334
4.350
4.310
4.350
337,075
-0.02(-0.37%)
Apr 20, 2012
4.375
4.387
4.367
4.367
259,895
+0.00(+0.09%)
Apr 19, 2012
4.387
4.395
4.346
4.363
312,331
-0.02(-0.48%)
Apr 18, 2012
4.364
4.388
4.356
4.384
350,276
+0.01(+0.18%)
Apr 17, 2012
4.324
4.380
4.319
4.376
485,926
+0.08(+1.78%)
Apr 16, 2012
4.315
4.319
4.295
4.299
339,355
+0.00(+0.09%)
Apr 13, 2012
4.324
4.332
4.295
4.295
269,418
-0.04(-0.93%)
Apr 12, 2012
4.303
4.340
4.303
4.336
541,630
+0.04(+0.84%)
Apr 11, 2012
4.307
4.324
4.299
4.299
413,280
+0.01(+0.28%)
Apr 10, 2012
4.348
4.356
4.271
4.287
642,675
-0.06(-1.39%)
Apr 09, 2012
4.328
4.348
4.311
4.348
461,009
-0.02(-0.46%)
Apr 05, 2012
4.352
4.368
4.352
4.368
528,580
+0.01(+0.18%)
Apr 04, 2012
4.344
4.376
4.344
4.360
694,569
-0.03(-0.73%)
Apr 03, 2012
4.380
4.396
4.372
4.392
441,933
+0.00(+0.00%)
Apr 02, 2012
4.364
4.400
4.360
4.392
467,248
+0.02(+0.46%)
Mar 30, 2012
4.400
4.400
4.368
4.372
628,394
+0.00(+0.09%)
Mar 29, 2012
4.360
4.380
4.340
4.368
544,699
-0.02(-0.37%)
Mar 28, 2012
4.400
4.400
4.364
4.384
389,033
-0.01(-0.27%)
Mar 27, 2012
4.392
4.416
4.388
4.396
746,626
+0.00(+0.00%)
Mar 26, 2012
4.396
4.400
4.380
4.396
860,584
+0.02(+0.46%)
Mar 23, 2012
4.384
4.388
4.368
4.376
527,945
-0.01(-0.27%)
Mar 22, 2012
4.464
4.472
4.368
4.388
714,651
-0.03(-0.64%)
Mar 21, 2012
4.424
4.444
4.412
4.416
690,234
-0.02(-0.39%)
Mar 20, 2012
4.433
4.449
4.413
4.433
240,256
-0.02(-0.36%)
Mar 19, 2012
4.449
4.473
4.441
4.449
445,209
-0.02(-0.36%)
Mar 16, 2012
4.453
4.473
4.437
4.465
365,992
+0.01(+0.27%)
Mar 15, 2012
4.417
4.453
4.397
4.453
561,403
+0.05(+1.09%)
Mar 14, 2012
4.437
4.437
4.393
4.405
522,482
-0.05(-1.07%)
Mar 13, 2012
4.397
4.453
4.389
4.453
472,616
+0.07(+1.55%)
Mar 12, 2012
4.401
4.405
4.381
4.385
588,587
-0.03(-0.63%)
Mar 09, 2012
4.397
4.429
4.389
4.413
363,117
+0.00(+0.09%)
Mar 08, 2012
4.373
4.410
4.361
4.409
344,131
+0.05(+1.19%)
Mar 07, 2012
4.321
4.365
4.313
4.357
431,194
+0.04(+0.83%)
Mar 06, 2012
4.325
4.345
4.305
4.321
755,996
-0.07(-1.63%)
Mar 05, 2012
4.409
4.417
4.389
4.393
564,955
-0.03(-0.72%)
Mar 02, 2012
4.477
4.477
4.417
4.425
589,580
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.