Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.257 4.257 4.208 4.244 336,344 -0.01(-0.19%)
May 30, 2012 4.240 4.257 4.224 4.253 434,682 -0.01(-0.19%)
May 29, 2012 4.240 4.277 4.240 4.261 242,750 +0.02(+0.58%)
May 25, 2012 4.232 4.236 4.212 4.236 354,933 +0.00(+0.00%)
May 24, 2012 4.224 4.244 4.207 4.236 365,484 +0.02(+0.58%)
May 23, 2012 4.175 4.224 4.167 4.212 469,848 +0.00(+0.10%)
May 22, 2012 4.208 4.247 4.191 4.208 384,538 +0.01(+0.17%)
May 21, 2012 4.164 4.205 4.156 4.201 353,579 +0.03(+0.78%)
May 18, 2012 4.209 4.209 4.152 4.168 691,262 -0.04(-0.96%)
May 17, 2012 4.273 4.273 4.198 4.209 640,073 -0.06(-1.42%)
May 16, 2012 4.298 4.310 4.253 4.269 303,799 -0.01(-0.19%)
May 15, 2012 4.286 4.298 4.257 4.277 397,012 -0.01(-0.19%)
May 14, 2012 4.302 4.306 4.277 4.286 346,664 -0.05(-1.12%)
May 11, 2012 4.318 4.358 4.314 4.334 458,597 -0.02(-0.37%)
May 10, 2012 4.358 4.371 4.342 4.350 553,886 +0.01(+0.19%)
May 09, 2012 4.330 4.346 4.298 4.342 273,574 -0.01(-0.19%)
May 08, 2012 4.338 4.358 4.314 4.350 356,337 -0.01(-0.28%)
May 07, 2012 4.342 4.371 4.342 4.363 259,204 -0.01(-0.19%)
May 04, 2012 4.407 4.407 4.354 4.371 421,951 -0.05(-1.19%)
May 03, 2012 4.444 4.444 4.411 4.423 333,194 -0.01(-0.27%)
May 02, 2012 4.415 4.444 4.403 4.435 322,897 +0.00(+0.00%)
May 01, 2012 4.415 4.456 4.407 4.435 327,415 +0.02(+0.46%)
Apr 30, 2012 4.427 4.431 4.403 4.415 500,805 -0.01(-0.27%)
Apr 27, 2012 4.427 4.431 4.415 4.427 197,035 +0.00(+0.00%)
Apr 26, 2012 4.415 4.427 4.407 4.427 338,246 +0.03(+0.64%)
Apr 25, 2012 4.391 4.415 4.391 4.399 463,182 +0.03(+0.65%)
Apr 24, 2012 4.346 4.379 4.346 4.371 451,275 +0.02(+0.47%)
Apr 23, 2012 4.334 4.350 4.310 4.350 337,075 -0.02(-0.37%)
Apr 20, 2012 4.375 4.387 4.367 4.367 259,895 +0.00(+0.09%)
Apr 19, 2012 4.387 4.395 4.346 4.363 312,331 -0.02(-0.48%)
Apr 18, 2012 4.364 4.388 4.356 4.384 350,276 +0.01(+0.18%)
Apr 17, 2012 4.324 4.380 4.319 4.376 485,926 +0.08(+1.78%)
Apr 16, 2012 4.315 4.319 4.295 4.299 339,355 +0.00(+0.09%)
Apr 13, 2012 4.324 4.332 4.295 4.295 269,418 -0.04(-0.93%)
Apr 12, 2012 4.303 4.340 4.303 4.336 541,630 +0.04(+0.84%)
Apr 11, 2012 4.307 4.324 4.299 4.299 413,280 +0.01(+0.28%)
Apr 10, 2012 4.348 4.356 4.271 4.287 642,675 -0.06(-1.39%)
Apr 09, 2012 4.328 4.348 4.311 4.348 461,009 -0.02(-0.46%)
Apr 05, 2012 4.352 4.368 4.352 4.368 528,580 +0.01(+0.18%)
Apr 04, 2012 4.344 4.376 4.344 4.360 694,569 -0.03(-0.73%)
Apr 03, 2012 4.380 4.396 4.372 4.392 441,933 +0.00(+0.00%)
Apr 02, 2012 4.364 4.400 4.360 4.392 467,248 +0.02(+0.46%)
Mar 30, 2012 4.400 4.400 4.368 4.372 628,394 +0.00(+0.09%)
Mar 29, 2012 4.360 4.380 4.340 4.368 544,699 -0.02(-0.37%)
Mar 28, 2012 4.400 4.400 4.364 4.384 389,033 -0.01(-0.27%)
Mar 27, 2012 4.392 4.416 4.388 4.396 746,626 +0.00(+0.00%)
Mar 26, 2012 4.396 4.400 4.380 4.396 860,584 +0.02(+0.46%)
Mar 23, 2012 4.384 4.388 4.368 4.376 527,945 -0.01(-0.27%)
Mar 22, 2012 4.464 4.472 4.368 4.388 714,651 -0.03(-0.64%)
Mar 21, 2012 4.424 4.444 4.412 4.416 690,234 -0.02(-0.39%)
Mar 20, 2012 4.433 4.449 4.413 4.433 240,256 -0.02(-0.36%)
Mar 19, 2012 4.449 4.473 4.441 4.449 445,209 -0.02(-0.36%)
Mar 16, 2012 4.453 4.473 4.437 4.465 365,992 +0.01(+0.27%)
Mar 15, 2012 4.417 4.453 4.397 4.453 561,403 +0.05(+1.09%)
Mar 14, 2012 4.437 4.437 4.393 4.405 522,482 -0.05(-1.07%)
Mar 13, 2012 4.397 4.453 4.389 4.453 472,616 +0.07(+1.55%)
Mar 12, 2012 4.401 4.405 4.381 4.385 588,587 -0.03(-0.63%)
Mar 09, 2012 4.397 4.429 4.389 4.413 363,117 +0.00(+0.09%)
Mar 08, 2012 4.373 4.410 4.361 4.409 344,131 +0.05(+1.19%)
Mar 07, 2012 4.321 4.365 4.313 4.357 431,194 +0.04(+0.83%)
Mar 06, 2012 4.325 4.345 4.305 4.321 755,996 -0.07(-1.63%)
Mar 05, 2012 4.409 4.417 4.389 4.393 564,955 -0.03(-0.72%)
Mar 02, 2012 4.477 4.477 4.417 4.425 589,580 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.