Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.292
5.323
5.238
5.247
624,540
-0.08(-1.44%)
May 30, 2013
5.288
5.323
5.283
5.323
426,914
+0.04(+0.77%)
May 29, 2013
5.310
5.310
5.238
5.283
417,691
-0.04(-0.76%)
May 28, 2013
5.332
5.373
5.310
5.323
434,434
+0.02(+0.34%)
May 24, 2013
5.301
5.306
5.265
5.306
273,763
-0.01(-0.17%)
May 23, 2013
5.279
5.321
5.256
5.314
462,656
-0.02(-0.42%)
May 22, 2013
5.413
5.440
5.323
5.337
520,429
-0.06(-1.02%)
May 21, 2013
5.383
5.392
5.365
5.392
379,098
+0.02(+0.42%)
May 20, 2013
5.365
5.392
5.352
5.370
507,095
+0.01(+0.25%)
May 17, 2013
5.343
5.361
5.325
5.356
424,124
+0.04(+0.67%)
May 16, 2013
5.321
5.343
5.312
5.321
403,493
-0.01(-0.17%)
May 15, 2013
5.289
5.334
5.276
5.330
574,460
+0.10(+1.96%)
May 13, 2013
5.218
5.236
5.209
5.227
428,836
+0.02(+0.34%)
May 10, 2013
5.191
5.214
5.187
5.209
336,567
+0.03(+0.52%)
May 09, 2013
5.196
5.200
5.169
5.182
404,653
-0.01(-0.26%)
May 08, 2013
5.178
5.200
5.164
5.196
476,268
+0.02(+0.34%)
May 07, 2013
5.142
5.178
5.124
5.178
666,889
+0.04(+0.87%)
May 06, 2013
5.129
5.142
5.115
5.133
523,351
+0.01(+0.26%)
May 03, 2013
5.115
5.146
5.089
5.120
544,206
+0.03(+0.61%)
May 02, 2013
5.062
5.093
5.062
5.089
477,812
+0.03(+0.53%)
May 01, 2013
5.097
5.102
5.048
5.062
460,279
-0.04(-0.79%)
Apr 30, 2013
5.084
5.102
5.057
5.102
668,921
+0.04(+0.70%)
Apr 29, 2013
5.071
5.071
5.053
5.066
474,077
-0.00(-0.09%)
Apr 26, 2013
5.057
5.071
5.053
5.071
433,610
+0.01(+0.18%)
Apr 25, 2013
5.026
5.068
5.017
5.062
350,776
+0.04(+0.71%)
Apr 24, 2013
5.022
5.030
5.013
5.026
223,639
+0.01(+0.27%)
Apr 23, 2013
4.990
5.026
4.959
5.013
316,971
+0.03(+0.63%)
Apr 22, 2013
4.959
4.986
4.955
4.981
241,145
+0.02(+0.45%)
Apr 19, 2013
4.955
4.964
4.932
4.959
324,871
+0.02(+0.43%)
Apr 18, 2013
4.987
4.987
4.929
4.938
488,923
-0.03(-0.62%)
Apr 17, 2013
5.000
5.000
4.933
4.969
505,470
-0.05(-0.97%)
Apr 16, 2013
5.004
5.018
4.973
5.018
338,875
+0.05(+0.98%)
Apr 15, 2013
5.040
5.040
4.947
4.969
385,585
-0.08(-1.58%)
Apr 12, 2013
5.040
5.053
5.020
5.049
282,604
+0.00(+0.00%)
Apr 11, 2013
5.026
5.062
5.022
5.049
373,021
+0.04(+0.71%)
Apr 10, 2013
4.995
5.031
4.995
5.013
306,311
+0.04(+0.71%)
Apr 09, 2013
4.982
5.004
4.973
4.978
206,099
+0.00(+0.09%)
Apr 08, 2013
4.960
4.973
4.938
4.973
308,149
+0.01(+0.27%)
Apr 05, 2013
4.947
4.962
4.916
4.960
607,211
-0.01(-0.18%)
Apr 04, 2013
4.969
4.987
4.960
4.969
292,194
+0.02(+0.36%)
Apr 03, 2013
5.018
5.026
4.947
4.951
631,020
-0.05(-1.06%)
Apr 02, 2013
5.013
5.026
4.991
5.004
333,293
-0.01(-0.18%)
Apr 01, 2013
5.013
5.040
4.982
5.013
451,439
-0.01(-0.26%)
Mar 28, 2013
5.031
5.049
5.013
5.026
843,406
+0.01(+0.27%)
Mar 27, 2013
4.987
5.026
4.978
5.013
377,332
+0.01(+0.18%)
Mar 26, 2013
4.978
5.004
4.969
5.004
414,515
+0.04(+0.80%)
Mar 25, 2013
4.978
4.987
4.938
4.964
425,207
+0.00(+0.09%)
Mar 22, 2013
4.956
4.977
4.947
4.960
299,208
+0.01(+0.18%)
Mar 21, 2013
4.956
4.964
4.925
4.951
323,624
-0.02(-0.36%)
Mar 20, 2013
4.978
4.978
4.942
4.969
426,167
+0.02(+0.36%)
Mar 19, 2013
4.987
4.987
4.920
4.951
497,524
-0.01(-0.29%)
Mar 18, 2013
4.944
4.966
4.930
4.966
375,657
-0.01(-0.26%)
Mar 15, 2013
4.966
4.988
4.948
4.979
559,440
+0.02(+0.35%)
Mar 14, 2013
4.948
4.961
4.944
4.961
337,560
+0.02(+0.44%)
Mar 13, 2013
4.939
4.948
4.926
4.939
516,000
-0.01(-0.18%)
Mar 12, 2013
4.948
4.957
4.928
4.948
408,456
-0.00(-0.09%)
Mar 11, 2013
4.944
4.970
4.939
4.952
377,454
+0.01(+0.18%)
Mar 08, 2013
4.930
4.944
4.922
4.944
310,773
+0.01(+0.27%)
Mar 07, 2013
4.922
4.939
4.908
4.930
335,536
+0.01(+0.18%)
Mar 06, 2013
4.917
4.922
4.904
4.922
413,945
+0.01(+0.27%)
Mar 05, 2013
4.829
4.913
4.829
4.908
550,843
+0.02(+0.45%)
Mar 04, 2013
4.847
4.886
4.834
4.886
448,706
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.