Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.219
5.250
5.166
5.175
633,230
-0.08(-1.44%)
May 30, 2013
5.215
5.250
5.211
5.250
432,855
+0.04(+0.77%)
May 29, 2013
5.237
5.237
5.166
5.211
423,503
-0.04(-0.76%)
May 28, 2013
5.259
5.299
5.237
5.250
440,479
+0.02(+0.34%)
May 24, 2013
5.228
5.233
5.193
5.233
277,572
-0.01(-0.17%)
May 23, 2013
5.206
5.248
5.184
5.242
469,094
-0.02(-0.42%)
May 22, 2013
5.339
5.366
5.250
5.264
527,671
-0.05(-1.02%)
May 21, 2013
5.309
5.318
5.292
5.318
384,373
+0.02(+0.42%)
May 20, 2013
5.292
5.318
5.278
5.296
514,151
+0.01(+0.25%)
May 17, 2013
5.270
5.287
5.252
5.283
430,026
+0.04(+0.67%)
May 16, 2013
5.248
5.270
5.239
5.248
409,107
-0.01(-0.17%)
May 15, 2013
5.217
5.261
5.204
5.256
582,453
+0.10(+1.96%)
May 13, 2013
5.146
5.164
5.138
5.155
434,803
+0.02(+0.34%)
May 10, 2013
5.120
5.142
5.116
5.138
341,251
+0.03(+0.52%)
May 09, 2013
5.124
5.129
5.098
5.111
410,284
-0.01(-0.26%)
May 08, 2013
5.107
5.129
5.094
5.124
482,895
+0.02(+0.34%)
May 07, 2013
5.072
5.107
5.054
5.107
676,169
+0.04(+0.87%)
May 06, 2013
5.058
5.072
5.045
5.063
530,633
+0.01(+0.26%)
May 03, 2013
5.045
5.075
5.019
5.050
551,779
+0.03(+0.61%)
May 02, 2013
4.992
5.023
4.992
5.019
484,460
+0.03(+0.53%)
May 01, 2013
5.027
5.032
4.979
4.992
466,683
-0.04(-0.79%)
Apr 30, 2013
5.014
5.032
4.988
5.032
678,229
+0.04(+0.70%)
Apr 29, 2013
5.001
5.001
4.983
4.997
480,674
-0.00(-0.09%)
Apr 26, 2013
4.988
5.001
4.983
5.001
439,643
+0.01(+0.18%)
Apr 25, 2013
4.957
4.999
4.948
4.992
355,657
+0.04(+0.71%)
Apr 24, 2013
4.953
4.961
4.944
4.957
226,751
+0.01(+0.27%)
Apr 23, 2013
4.922
4.957
4.891
4.944
321,382
+0.03(+0.63%)
Apr 22, 2013
4.891
4.917
4.887
4.913
244,500
+0.02(+0.45%)
Apr 19, 2013
4.887
4.895
4.865
4.891
329,391
+0.02(+0.43%)
Apr 18, 2013
4.918
4.918
4.861
4.870
495,726
-0.03(-0.62%)
Apr 17, 2013
4.931
4.931
4.866
4.901
512,503
-0.05(-0.97%)
Apr 16, 2013
4.936
4.949
4.905
4.949
343,590
+0.05(+0.98%)
Apr 15, 2013
4.971
4.971
4.879
4.901
390,950
-0.08(-1.58%)
Apr 12, 2013
4.971
4.984
4.951
4.979
286,536
+0.00(+0.00%)
Apr 11, 2013
4.957
4.992
4.953
4.979
378,212
+0.03(+0.71%)
Apr 10, 2013
4.927
4.962
4.927
4.944
310,574
+0.03(+0.71%)
Apr 09, 2013
4.914
4.936
4.905
4.909
208,967
+0.00(+0.09%)
Apr 08, 2013
4.892
4.905
4.870
4.905
312,437
+0.01(+0.27%)
Apr 05, 2013
4.879
4.894
4.848
4.892
615,660
-0.01(-0.18%)
Apr 04, 2013
4.901
4.918
4.892
4.901
296,260
+0.02(+0.36%)
Apr 03, 2013
4.949
4.957
4.879
4.883
639,800
-0.05(-1.06%)
Apr 02, 2013
4.944
4.957
4.923
4.936
337,931
-0.01(-0.18%)
Apr 01, 2013
4.944
4.971
4.914
4.944
457,721
-0.01(-0.26%)
Mar 28, 2013
4.962
4.979
4.944
4.957
855,141
+0.01(+0.27%)
Mar 27, 2013
4.918
4.957
4.909
4.944
382,582
+0.01(+0.18%)
Mar 26, 2013
4.909
4.936
4.901
4.936
420,283
+0.04(+0.80%)
Mar 25, 2013
4.909
4.918
4.870
4.896
431,124
+0.00(+0.09%)
Mar 22, 2013
4.888
4.909
4.879
4.892
303,371
+0.01(+0.18%)
Mar 21, 2013
4.888
4.896
4.857
4.883
328,127
-0.02(-0.36%)
Mar 20, 2013
4.909
4.909
4.874
4.901
432,097
+0.02(+0.36%)
Mar 19, 2013
4.918
4.918
4.853
4.883
504,446
-0.01(-0.29%)
Mar 18, 2013
4.876
4.897
4.863
4.897
380,884
-0.01(-0.26%)
Mar 15, 2013
4.897
4.919
4.880
4.910
567,225
+0.02(+0.35%)
Mar 14, 2013
4.880
4.893
4.876
4.893
342,257
+0.02(+0.44%)
Mar 13, 2013
4.871
4.880
4.858
4.871
523,180
-0.01(-0.18%)
Mar 12, 2013
4.880
4.889
4.860
4.880
414,140
-0.00(-0.09%)
Mar 11, 2013
4.876
4.902
4.871
4.884
382,707
+0.01(+0.18%)
Mar 08, 2013
4.863
4.876
4.854
4.876
315,097
+0.01(+0.27%)
Mar 07, 2013
4.854
4.871
4.841
4.863
340,205
+0.01(+0.18%)
Mar 06, 2013
4.850
4.854
4.837
4.854
419,705
+0.01(+0.27%)
Mar 05, 2013
4.763
4.845
4.763
4.841
558,508
+0.02(+0.45%)
Mar 04, 2013
4.780
4.819
4.767
4.819
454,949
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.