Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
36.46
36.68
36.25
36.32
2,581,292
-0.29(-0.79%)
May 27, 2021
36.57
36.89
36.37
36.61
3,733,531
-0.44(-1.19%)
May 26, 2021
37.14
37.20
36.80
37.05
3,629,033
+0.13(+0.35%)
May 25, 2021
37.92
38.02
36.91
36.92
2,678,927
-1.25(-3.27%)
May 24, 2021
37.92
38.30
37.73
38.17
3,007,317
+0.31(+0.82%)
May 21, 2021
37.92
38.10
37.80
37.86
2,299,327
+0.15(+0.40%)
May 20, 2021
37.40
37.86
37.13
37.71
3,105,421
+0.40(+1.07%)
May 19, 2021
37.54
37.77
37.08
37.31
2,525,913
-1.05(-2.74%)
May 18, 2021
39.26
39.42
38.29
38.36
2,906,401
-0.50(-1.29%)
May 17, 2021
38.13
38.89
38.10
38.86
2,436,885
+0.57(+1.49%)
May 14, 2021
37.88
38.39
37.87
38.29
4,479,020
+1.29(+3.49%)
May 13, 2021
37.00
37.52
36.48
37.00
2,950,490
-0.57(-1.52%)
May 12, 2021
37.48
38.33
37.46
37.57
3,333,304
+0.30(+0.80%)
May 11, 2021
37.24
37.86
37.08
37.27
2,884,938
-0.80(-2.10%)
May 10, 2021
38.79
39.02
38.01
38.07
5,061,110
-0.68(-1.75%)
May 07, 2021
37.81
38.77
37.69
38.75
3,251,229
+0.81(+2.13%)
May 06, 2021
37.70
37.98
37.23
37.94
4,656,060
+0.49(+1.31%)
May 05, 2021
37.12
37.49
36.54
37.45
5,565,932
+1.24(+3.42%)
May 04, 2021
36.77
37.01
35.99
36.21
7,648,501
-0.61(-1.66%)
May 03, 2021
35.96
36.83
35.82
36.82
2,328,200
+1.01(+2.82%)
Apr 30, 2021
36.10
36.22
35.74
35.81
3,174,200
-0.59(-1.62%)
Apr 29, 2021
37.26
37.32
36.10
36.40
4,956,826
-0.52(-1.41%)
Apr 28, 2021
36.25
37.01
36.25
36.92
3,582,774
+0.51(+1.40%)
Apr 27, 2021
36.08
36.43
35.87
36.41
3,280,183
+0.11(+0.30%)
Apr 26, 2021
36.19
36.57
36.16
36.30
2,440,485
+0.28(+0.78%)
Apr 23, 2021
35.84
36.08
35.72
36.02
3,672,800
+0.27(+0.76%)
Apr 22, 2021
36.11
36.28
35.71
35.75
2,829,492
-0.92(-2.51%)
Apr 21, 2021
36.08
36.71
35.97
36.67
3,873,043
+0.38(+1.05%)
Apr 20, 2021
37.00
37.00
35.94
36.29
3,349,901
-1.07(-2.86%)
Apr 19, 2021
37.41
37.68
37.22
37.36
1,683,503
+0.04(+0.11%)
Apr 16, 2021
37.62
37.69
37.13
37.32
2,615,800
-0.21(-0.56%)
Apr 15, 2021
37.66
37.79
37.35
37.53
2,093,845
-0.08(-0.21%)
Apr 14, 2021
36.79
37.92
36.77
37.61
3,765,158
+1.13(+3.10%)
Apr 13, 2021
36.50
36.65
36.36
36.48
7,502,589
-0.08(-0.22%)
Apr 12, 2021
37.04
37.26
36.41
36.56
2,347,112
-0.23(-0.63%)
Apr 09, 2021
36.72
36.96
36.57
36.79
2,604,300
-0.18(-0.49%)
Apr 08, 2021
37.19
37.20
36.60
36.97
4,874,639
-1.02(-2.68%)
Apr 07, 2021
37.48
38.24
37.48
37.99
3,836,957
+0.48(+1.28%)
Apr 06, 2021
37.53
38.13
37.19
37.51
2,498,420
+0.20(+0.54%)
Apr 05, 2021
37.57
37.76
37.09
37.31
2,513,594
-0.15(-0.40%)
Apr 01, 2021
37.15
37.52
36.92
37.46
3,916,900
+0.63(+1.71%)
Mar 31, 2021
37.11
37.25
36.80
36.83
3,982,301
-0.86(-2.28%)
Mar 30, 2021
37.70
37.90
37.55
37.69
3,502,250
-0.52(-1.36%)
Mar 29, 2021
38.03
38.48
37.79
38.21
3,984,417
-0.14(-0.37%)
Mar 26, 2021
38.13
38.54
37.89
38.35
5,819,700
+0.96(+2.57%)
Mar 25, 2021
37.00
37.41
36.50
37.39
3,750,553
-0.60(-1.58%)
Mar 24, 2021
37.56
38.33
37.55
37.99
3,886,591
+0.91(+2.45%)
Mar 23, 2021
37.76
38.02
36.97
37.08
3,352,265
-1.88(-4.83%)
Mar 22, 2021
39.32
39.41
38.95
38.96
1,672,371
-0.64(-1.62%)
Mar 19, 2021
39.30
39.85
38.80
39.60
2,348,100
+0.20(+0.51%)
Mar 18, 2021
40.31
40.54
39.24
39.40
3,652,547
-1.60(-3.90%)
Mar 17, 2021
39.95
41.00
39.94
41.00
2,576,658
+0.28(+0.69%)
Mar 16, 2021
40.75
40.84
40.10
40.72
2,139,064
-0.78(-1.88%)
Mar 15, 2021
41.77
41.92
40.98
41.50
2,399,520
-0.61(-1.45%)
Mar 12, 2021
41.97
42.29
41.81
42.11
1,510,700
+0.39(+0.93%)
Mar 11, 2021
41.90
42.26
41.65
41.72
1,825,806
-0.43(-1.02%)
Mar 10, 2021
41.43
42.22
41.32
42.15
2,561,111
+1.07(+2.60%)
Mar 09, 2021
41.44
41.68
40.77
41.08
2,619,954
-0.21(-0.51%)
Mar 08, 2021
40.88
41.61
40.44
41.29
3,092,334
-0.46(-1.10%)
Mar 05, 2021
41.54
41.95
40.88
41.75
4,170,100
+1.34(+3.32%)
Mar 04, 2021
40.32
41.27
39.92
40.41
4,131,199
+0.55(+1.38%)
Mar 03, 2021
39.50
40.56
39.50
39.86
2,480,416
+0.58(+1.48%)
Mar 02, 2021
38.98
39.77
38.91
39.28
2,486,110
+0.42(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.