Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.42	28.57	28.04	28.29	9,169,142	-0.08(-0.29%)
May 28, 2015	28.62	28.66	28.32	28.37	1,824,775	-0.23(-0.82%)
May 27, 2015	28.73	28.86	28.50	28.60	2,382,155	-0.08(-0.28%)
May 26, 2015	28.73	28.87	28.51	28.68	3,602,333	+0.02(+0.06%)
May 22, 2015	28.58	28.67	28.67	28.67	2,948,532	+0.12(+0.41%)
May 21, 2015	28.57	28.60	28.24	28.55	5,940,677	-0.16(-0.57%)
May 20, 2015	28.46	29.19	28.31	28.71	3,887,448	+0.29(+1.02%)
May 19, 2015	28.61	28.74	28.39	28.42	1,593,025	-0.18(-0.63%)
May 18, 2015	28.53	28.72	28.25	28.60	1,795,791	+0.10(+0.35%)
May 15, 2015	28.75	28.88	28.30	28.50	1,497,587	-0.14(-0.50%)
May 14, 2015	28.06	29.04	28.05	28.65	3,191,208	+0.69(+2.49%)
May 13, 2015	28.99	29.07	27.85	27.95	3,692,079	-0.24(-0.86%)
May 12, 2015	27.97	28.30	27.67	28.20	1,970,849	+0.13(+0.45%)
May 11, 2015	28.38	28.51	28.02	28.07	1,714,542	-0.37(-1.30%)
May 08, 2015	28.28	28.72	28.07	28.44	854,494	+0.41(+1.45%)
May 07, 2015	27.75	28.11	27.64	28.03	1,086,109	+0.32(+1.17%)
May 06, 2015	28.04	28.06	27.46	27.71	1,344,122	-0.31(-1.10%)
May 05, 2015	28.23	28.24	27.84	28.02	1,619,698	-0.30(-1.05%)
May 04, 2015	27.86	28.37	27.75	28.31	1,143,314	+0.47(+1.69%)
May 01, 2015	27.90	28.02	27.79	27.84	778,164	+0.12(+0.42%)
Apr 30, 2015	27.56	27.95	27.48	27.73	1,252,952	-0.08(-0.29%)
Apr 29, 2015	28.12	28.12	27.61	27.81	1,067,974	-0.39(-1.38%)
Apr 28, 2015	28.35	28.35	28.02	28.20	1,062,818	-0.25(-0.89%)
Apr 27, 2015	28.58	28.74	28.14	28.45	1,281,738	-0.12(-0.41%)
Apr 24, 2015	28.48	28.69	28.30	28.57	1,057,526	+0.18(+0.64%)
Apr 23, 2015	28.17	28.60	28.17	28.39	1,470,833	+0.14(+0.51%)
Apr 22, 2015	28.09	28.37	27.92	28.24	1,715,030	+0.29(+1.03%)
Apr 21, 2015	27.93	28.29	27.90	27.95	2,434,817	+0.28(+1.01%)
Apr 20, 2015	27.51	27.78	27.47	27.67	1,317,399	+0.21(+0.76%)
Apr 17, 2015	27.55	27.75	27.34	27.47	2,136,514	-0.19(-0.69%)
Apr 16, 2015	27.79	27.89	27.30	27.65	2,307,064	-0.21(-0.74%)
Apr 15, 2015	27.99	28.22	27.49	27.86	2,539,296	-0.12(-0.42%)
Apr 14, 2015	27.66	28.02	27.47	27.98	1,809,565	+0.32(+1.17%)
Apr 13, 2015	27.99	28.02	27.65	27.65	1,499,836	-0.33(-1.19%)
Apr 10, 2015	28.10	28.16	27.87	27.99	1,882,675	-0.11(-0.39%)
Apr 09, 2015	28.27	28.49	28.02	28.10	1,696,898	-0.13(-0.45%)
Apr 08, 2015	28.06	28.44	27.89	28.22	1,398,798	+0.23(+0.81%)
Apr 07, 2015	28.32	28.39	27.85	28.00	1,503,735	-0.33(-1.18%)
Apr 06, 2015	28.23	28.51	28.16	28.33	1,837,474	+0.00(+0.00%)
Apr 02, 2015	28.39	28.33	28.33	28.33	1,694,929	-0.05(-0.16%)
Apr 01, 2015	28.35	28.58	28.11	28.38	1,649,716	-0.16(-0.57%)
Mar 31, 2015	28.90	28.90	28.47	28.54	1,486,097	-0.42(-1.46%)
Mar 30, 2015	28.62	29.03	28.49	28.96	1,332,402	+0.48(+1.68%)
Mar 27, 2015	28.45	28.71	28.27	28.48	1,948,553	+0.00(+0.00%)
Mar 26, 2015	28.69	28.89	28.29	28.48	2,607,253	-0.38(-1.31%)
Mar 25, 2015	29.26	29.26	28.79	28.86	2,121,652	-0.32(-1.08%)
Mar 24, 2015	28.91	29.27	28.86	29.18	1,794,568	+0.24(+0.84%)
Mar 23, 2015	29.23	29.41	28.83	28.94	4,247,958	-0.43(-1.47%)
Mar 20, 2015	29.17	29.42	29.08	29.37	1,617,412	+0.32(+1.12%)
Mar 19, 2015	29.27	29.48	28.93	29.04	2,060,485	-0.24(-0.83%)
Mar 18, 2015	29.16	29.34	28.85	29.29	1,496,302	+0.14(+0.46%)
Mar 17, 2015	29.13	29.30	29.02	29.15	1,552,389	-0.07(-0.25%)
Mar 16, 2015	29.11	29.32	28.99	29.22	1,663,270	+0.15(+0.53%)
Mar 13, 2015	28.84	29.36	28.82	29.07	2,951,988	-0.35(-1.20%)
Mar 12, 2015	29.38	29.50	29.20	29.42	2,068,619	+0.07(+0.25%)
Mar 11, 2015	29.33	29.43	29.07	29.35	3,145,635	-0.01(-0.03%)
Mar 10, 2015	29.20	29.39	28.81	29.36	2,731,902	-0.01(-0.03%)
Mar 09, 2015	29.02	29.41	28.95	29.37	1,888,339	+0.37(+1.28%)
Mar 06, 2015	28.96	29.09	28.85	29.00	2,253,155	-0.07(-0.25%)
Mar 05, 2015	29.06	29.15	28.92	29.07	2,046,991	+0.10(+0.34%)
Mar 04, 2015	29.24	29.30	28.78	28.97	3,165,032	-0.32(-1.11%)
Mar 03, 2015	29.03	29.37	28.76	29.30	3,453,331	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.