Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.30	30.00	28.70	29.80	167,488	+0.40(+1.36%)
May 27, 2016	29.20	29.40	29.40	29.40	53,510	-0.30(-1.01%)
May 26, 2016	30.20	30.80	29.40	29.70	114,030	-0.50(-1.66%)
May 25, 2016	28.90	30.50	28.60	30.20	152,639	+1.80(+6.34%)
May 24, 2016	28.10	28.90	27.80	28.40	159,057	+0.40(+1.43%)
May 23, 2016	26.30	28.20	26.30	28.00	52,895	+0.30(+1.08%)
May 20, 2016	27.90	28.40	27.50	27.70	143,409	-0.20(-0.72%)
May 19, 2016	27.20	28.10	26.30	27.90	97,006	+0.50(+1.82%)
May 18, 2016	29.00	29.10	27.23	27.40	106,287	-1.90(-6.48%)
May 17, 2016	28.60	29.45	28.30	29.30	141,333	+0.90(+3.17%)
May 16, 2016	27.90	29.20	27.70	28.40	81,735	+1.20(+4.41%)
May 13, 2016	27.10	27.60	26.90	27.20	116,228	-0.30(-1.09%)
May 12, 2016	27.50	27.90	27.00	27.50	87,275	+0.30(+1.10%)
May 11, 2016	27.00	27.50	26.10	27.20	57,494	+0.30(+1.12%)
May 10, 2016	27.40	27.60	26.60	26.90	56,365	-0.10(-0.37%)
May 09, 2016	27.00	27.10	26.10	27.00	165,497	-0.10(-0.37%)
May 06, 2016	26.80	27.50	26.55	27.10	143,703	+0.10(+0.37%)
May 05, 2016	27.00	28.20	26.70	27.00	112,740	+0.10(+0.37%)
May 04, 2016	27.00	27.70	25.60	26.90	146,785	-0.30(-1.10%)
May 03, 2016	28.40	28.40	27.00	27.20	124,950	-1.60(-5.56%)
May 02, 2016	29.80	29.80	28.10	28.80	89,880	-0.80(-2.70%)
Apr 29, 2016	29.50	30.10	28.60	29.60	113,977	+0.70(+2.42%)
Apr 28, 2016	29.30	30.10	28.80	28.90	122,817	-0.70(-2.36%)
Apr 27, 2016	30.00	30.80	29.50	29.60	243,863	+0.00(+0.00%)
Apr 26, 2016	29.40	30.00	28.90	29.60	150,601	+0.40(+1.37%)
Apr 25, 2016	29.80	30.40	28.80	29.20	144,037	-0.60(-2.01%)
Apr 22, 2016	28.70	29.80	28.68	29.80	333,537	+1.00(+3.47%)
Apr 21, 2016	29.00	29.88	28.60	28.80	307,619	+0.10(+0.35%)
Apr 20, 2016	27.90	29.20	27.55	28.70	260,263	+0.50(+1.77%)
Apr 19, 2016	26.60	28.30	26.20	28.20	490,241	+2.00(+7.63%)
Apr 18, 2016	24.30	26.30	24.00	26.20	94,364	+0.90(+3.56%)
Apr 15, 2016	25.50	25.90	25.10	25.30	48,582	-0.50(-1.94%)
Apr 14, 2016	26.70	27.00	25.60	25.80	65,087	-1.20(-4.44%)
Apr 13, 2016	26.20	27.60	25.55	27.00	109,725	+0.80(+3.05%)
Apr 12, 2016	25.20	26.70	24.80	26.20	215,552	+1.40(+5.65%)
Apr 11, 2016	25.10	25.60	24.70	24.80	163,363	-0.10(-0.40%)
Apr 08, 2016	24.10	25.60	24.10	24.90	194,231	+1.20(+5.06%)
Apr 07, 2016	24.60	24.70	23.70	23.70	130,912	-0.30(-1.25%)
Apr 06, 2016	23.30	24.30	22.82	24.00	232,454	+0.90(+3.90%)
Apr 05, 2016	22.90	23.40	22.60	23.10	115,807	+0.00(+0.00%)
Apr 04, 2016	23.40	23.70	22.80	23.10	127,057	-0.30(-1.28%)
Apr 01, 2016	24.60	24.60	23.10	23.40	462,045	-1.30(-5.26%)
Mar 31, 2016	26.30	26.40	23.90	24.70	381,266	-1.80(-6.79%)
Mar 30, 2016	25.60	27.00	25.60	26.50	125,000	+0.70(+2.71%)
Mar 29, 2016	24.80	26.00	24.60	25.80	60,444	+0.40(+1.57%)
Mar 28, 2016	25.30	25.80	24.90	25.40	36,300	+0.10(+0.40%)
Mar 24, 2016	24.80	25.30	25.30	25.30	51,000	+0.10(+0.40%)
Mar 23, 2016	26.20	26.20	25.10	25.20	69,375	-1.10(-4.18%)
Mar 22, 2016	26.20	26.75	26.10	26.30	43,550	-0.20(-0.75%)
Mar 21, 2016	26.30	26.90	26.10	26.50	46,779	+0.90(+3.52%)
Mar 18, 2016	28.20	28.40	25.60	25.60	233,628	-2.30(-8.24%)
Mar 17, 2016	27.20	28.20	27.14	27.90	91,434	+0.90(+3.33%)
Mar 16, 2016	26.60	27.30	26.20	27.00	57,435	+0.50(+1.89%)
Mar 15, 2016	26.30	26.50	25.40	26.50	54,058	-0.40(-1.49%)
Mar 14, 2016	27.50	27.50	26.50	26.90	63,024	-1.00(-3.58%)
Mar 11, 2016	27.70	28.20	27.70	27.90	86,809	+0.50(+1.82%)
Mar 10, 2016	26.90	27.70	26.40	27.40	121,435	+0.30(+1.11%)
Mar 09, 2016	28.20	28.70	26.90	27.10	134,435	-0.90(-3.21%)
Mar 08, 2016	27.90	28.70	27.30	28.00	232,053	-0.40(-1.41%)
Mar 07, 2016	28.10	29.30	27.95	28.40	164,806	+0.40(+1.43%)
Mar 04, 2016	28.00	28.40	26.90	28.00	259,664	+0.30(+1.08%)
Mar 03, 2016	26.10	28.10	26.10	27.70	132,116	+1.10(+4.14%)
Mar 02, 2016	24.40	26.70	24.40	26.60	136,263	+1.90(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.