Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.85	96.80	94.00	96.05	559,501	+1.05(+1.11%)
May 28, 2015	95.00	95.40	93.40	95.00	367,882	+0.00(+0.00%)
May 27, 2015	93.00	95.25	92.00	95.00	733,986	+2.70(+2.93%)
May 26, 2015	93.15	94.15	90.75	92.30	644,870	+0.15(+0.16%)
May 22, 2015	89.30	92.15	92.15	92.15	901,880	+2.65(+2.96%)
May 21, 2015	88.45	89.60	86.80	89.50	385,032	+1.20(+1.36%)
May 20, 2015	91.50	91.60	86.83	88.30	923,052	+0.20(+0.23%)
May 19, 2015	87.25	88.90	86.95	88.10	553,783	+1.30(+1.50%)
May 18, 2015	86.20	87.25	84.70	86.80	342,004	+0.75(+0.87%)
May 15, 2015	85.25	86.20	83.65	86.05	317,538	+0.50(+0.58%)
May 14, 2015	84.85	86.15	84.30	85.55	301,347	+0.30(+0.35%)
May 13, 2015	86.10	86.80	84.15	85.25	415,334	-0.55(-0.64%)
May 12, 2015	84.00	85.95	84.00	85.80	309,382	+1.60(+1.90%)
May 11, 2015	81.35	85.80	81.03	84.20	750,832	+3.05(+3.76%)
May 08, 2015	87.25	88.30	80.85	81.15	1,097,823	-5.35(-6.18%)
May 07, 2015	92.15	93.10	85.35	86.50	967,844	-5.05(-5.52%)
May 06, 2015	91.45	95.40	89.05	91.55	1,925,397	+3.65(+4.15%)
May 05, 2015	92.35	92.35	85.80	87.90	992,239	-4.55(-4.92%)
May 04, 2015	89.50	93.20	88.70	92.45	678,517	+3.10(+3.47%)
May 01, 2015	87.25	89.65	85.80	89.35	304,616	+2.10(+2.41%)
Apr 30, 2015	88.35	89.60	86.50	87.25	371,577	-1.10(-1.25%)
Apr 29, 2015	90.00	90.30	86.00	88.35	363,813	-1.75(-1.94%)
Apr 28, 2015	90.45	91.25	89.05	90.10	229,035	-0.15(-0.17%)
Apr 27, 2015	91.75	92.45	89.95	90.25	307,701	-1.10(-1.20%)
Apr 24, 2015	95.00	95.10	90.80	91.35	317,630	-2.80(-2.97%)
Apr 23, 2015	95.05	95.08	92.60	94.15	292,975	-0.90(-0.95%)
Apr 22, 2015	96.65	97.10	94.65	95.05	144,593	-1.70(-1.76%)
Apr 21, 2015	98.00	99.25	96.30	96.75	215,451	-0.20(-0.21%)
Apr 20, 2015	96.40	97.50	94.90	96.95	266,465	+0.85(+0.88%)
Apr 17, 2015	97.10	97.50	95.15	96.10	394,439	-1.45(-1.49%)
Apr 16, 2015	97.50	98.70	96.35	97.55	367,323	+0.60(+0.62%)
Apr 15, 2015	94.15	97.25	93.10	96.95	714,706	+2.95(+3.14%)
Apr 14, 2015	92.55	94.95	92.00	94.00	700,683	+3.80(+4.21%)
Apr 13, 2015	91.55	91.55	88.05	90.20	454,197	-0.75(-0.82%)
Apr 10, 2015	92.65	93.45	89.90	90.95	546,399	-1.05(-1.14%)
Apr 09, 2015	95.40	95.65	91.90	92.00	631,218	-3.30(-3.46%)
Apr 08, 2015	95.80	97.30	95.13	95.30	224,552	-0.50(-0.52%)
Apr 07, 2015	96.85	97.10	95.55	95.80	240,694	-1.20(-1.24%)
Apr 06, 2015	95.80	97.70	95.50	97.00	182,775	+0.70(+0.73%)
Apr 02, 2015	95.55	96.30	96.30	96.30	183,060	+0.85(+0.89%)
Apr 01, 2015	98.10	98.50	95.08	95.45	322,726	-2.80(-2.85%)
Mar 31, 2015	96.00	99.90	95.25	98.25	891,973	+1.45(+1.50%)
Mar 30, 2015	98.05	99.15	96.50	96.80	375,511	-0.95(-0.97%)
Mar 27, 2015	97.20	98.65	96.25	97.75	360,004	+0.30(+0.31%)
Mar 26, 2015	98.60	98.90	97.25	97.45	327,729	-1.20(-1.22%)
Mar 25, 2015	101.80	102.50	97.55	98.65	461,250	-2.90(-2.86%)
Mar 24, 2015	104.60	105.75	101.25	101.55	318,816	-2.55(-2.45%)
Mar 23, 2015	100.50	104.55	99.35	104.10	360,675	+3.65(+3.63%)
Mar 20, 2015	99.20	101.00	99.05	100.45	800,354	+0.85(+0.85%)
Mar 19, 2015	95.85	100.50	95.75	99.60	360,096	+3.75(+3.91%)
Mar 18, 2015	95.30	96.75	93.45	95.85	462,090	-0.15(-0.16%)
Mar 17, 2015	94.55	96.30	94.00	96.00	314,411	-0.25(-0.26%)
Mar 16, 2015	95.10	96.40	93.00	96.25	453,433	+0.90(+0.94%)
Mar 13, 2015	96.65	97.55	95.05	95.35	381,153	-2.30(-2.36%)
Mar 12, 2015	97.05	97.95	96.10	97.65	316,058	-0.10(-0.10%)
Mar 11, 2015	96.75	98.10	95.55	97.75	285,022	+0.15(+0.15%)
Mar 10, 2015	97.55	98.04	95.25	97.60	244,249	-1.60(-1.61%)
Mar 09, 2015	100.60	100.65	96.50	99.20	549,170	-0.90(-0.90%)
Mar 06, 2015	98.90	101.70	98.85	100.10	326,380	+0.80(+0.81%)
Mar 05, 2015	100.30	100.95	98.25	99.30	273,980	-1.10(-1.10%)
Mar 04, 2015	98.65	100.55	97.08	100.40	351,796	+0.25(+0.25%)
Mar 03, 2015	100.30	101.50	98.30	100.15	383,611	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.