Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.80	55.81	55.72	55.81	78,270	-0.12(-0.21%)
May 05, 2023	55.86	55.92	55.80	55.92	95,096	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.88	130,562	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,570	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,324	+0.14(+0.25%)
May 01, 2023	55.78	55.78	55.53	55.62	118,028	-0.21(-0.37%)
Apr 28, 2023	55.82	55.83	55.75	55.83	93,462	+0.20(+0.37%)
Apr 27, 2023	55.68	55.73	55.61	55.62	84,790	-0.07(-0.12%)
Apr 26, 2023	55.88	55.90	55.67	55.69	87,776	-0.22(-0.40%)
Apr 25, 2023	55.80	55.93	55.80	55.92	144,026	+0.20(+0.35%)
Apr 24, 2023	55.64	55.72	55.60	55.72	137,715	+0.16(+0.28%)
Apr 21, 2023	55.59	55.84	55.44	55.57	158,101	+0.04(+0.07%)
Apr 20, 2023	55.55	55.59	55.51	55.53	192,041	+0.03(+0.05%)
Apr 19, 2023	55.56	55.56	55.42	55.50	103,709	-0.15(-0.26%)
Apr 18, 2023	55.86	55.86	55.64	55.64	110,769	-0.44(-0.78%)
Apr 17, 2023	56.18	56.22	56.03	56.08	173,446	-0.06(-0.10%)
Apr 14, 2023	56.40	56.40	56.14	56.14	90,528	-0.17(-0.29%)
Apr 13, 2023	56.50	56.51	56.30	56.31	114,027	-0.19(-0.33%)
Apr 12, 2023	56.50	56.50	56.33	56.49	88,052	+0.13(+0.23%)
Apr 11, 2023	56.31	56.37	56.27	56.37	112,370	+0.11(+0.19%)
Apr 10, 2023	56.21	56.26	56.14	56.26	634,901	-0.03(-0.05%)
Apr 06, 2023	56.15	56.29	56.15	56.29	140,928	+0.05(+0.09%)
Apr 05, 2023	56.20	56.29	56.18	56.24	167,645	+0.18(+0.31%)
Apr 04, 2023	55.94	56.07	55.91	56.06	191,982	+0.15(+0.26%)
Apr 03, 2023	55.89	56.00	55.89	55.92	212,294	-0.01(-0.03%)
Mar 31, 2023	55.90	55.93	55.85	55.93	145,588	+0.07(+0.12%)
Mar 30, 2023	55.76	55.86	55.75	55.86	136,337	+0.18(+0.31%)
Mar 29, 2023	55.69	55.85	55.69	55.69	2,915,290	-0.04(-0.07%)
Mar 28, 2023	55.60	55.81	55.60	55.73	769,401	+0.17(+0.30%)
Mar 27, 2023	55.59	55.61	55.52	55.56	125,662	-0.05(-0.09%)
Mar 24, 2023	55.72	55.72	55.55	55.61	123,919	+0.11(+0.19%)
Mar 23, 2023	55.46	55.64	55.46	55.50	84,897	-0.02(-0.04%)
Mar 22, 2023	55.42	55.59	55.34	55.52	108,331	+0.20(+0.37%)
Mar 21, 2023	55.42	55.42	55.23	55.32	63,587	-0.06(-0.11%)
Mar 20, 2023	55.46	55.55	55.37	55.38	137,350	-0.25(-0.46%)
Mar 17, 2023	55.64	55.69	55.59	55.63	234,067	+0.20(+0.37%)
Mar 16, 2023	55.41	55.45	55.27	55.42	108,596	-0.01(-0.02%)
Mar 15, 2023	55.52	55.60	55.25	55.43	149,589	+0.34(+0.62%)
Mar 14, 2023	55.08	55.15	54.95	55.09	148,306	-0.12(-0.21%)
Mar 13, 2023	55.08	55.33	55.08	55.21	266,576	+0.09(+0.16%)
Mar 10, 2023	54.97	55.13	54.93	55.12	279,463	+0.33(+0.60%)
Mar 09, 2023	54.66	54.83	54.66	54.79	111,746	+0.21(+0.39%)
Mar 08, 2023	54.54	54.61	54.52	54.58	114,431	+0.05(+0.09%)
Mar 07, 2023	54.48	54.64	54.42	54.53	258,089	+0.08(+0.14%)
Mar 06, 2023	54.51	54.53	54.42	54.45	110,958	-0.03(-0.05%)
Mar 03, 2023	54.52	54.53	54.41	54.48	123,851	+0.09(+0.16%)
Mar 02, 2023	54.31	54.42	54.28	54.39	157,268	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.