Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,351	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.45	68.55	3,573,826	-0.07(-0.10%)
May 27, 2015	68.51	68.62	68.50	68.62	3,774,933	+0.17(+0.25%)
May 26, 2015	68.51	68.51	68.43	68.44	3,557,445	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,859	+0.09(+0.13%)
May 21, 2015	68.43	68.51	68.34	68.46	4,073,497	+0.07(+0.10%)
May 20, 2015	68.43	68.46	68.32	68.39	3,198,136	+0.00(+0.00%)
May 19, 2015	68.44	68.51	68.38	68.39	3,640,787	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,815	-0.14(-0.20%)
May 15, 2015	68.65	68.69	68.48	68.67	4,370,709	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,890,207	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.18	68.24	7,304,528	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,278	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.32	68.36	5,586,537	-0.30(-0.43%)
May 08, 2015	68.53	68.72	68.46	68.65	7,962,035	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.18	68.22	3,964,368	-0.05(-0.08%)
May 06, 2015	68.46	68.50	68.22	68.27	4,980,683	-0.21(-0.30%)
May 05, 2015	68.53	68.55	68.32	68.48	8,588,303	-0.05(-0.08%)
May 04, 2015	68.57	68.58	68.46	68.53	2,978,401	+0.05(+0.08%)
May 01, 2015	68.43	68.51	68.38	68.48	2,076,509	+0.15(+0.23%)
Apr 30, 2015	68.41	68.41	68.22	68.33	6,302,375	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.41	4,790,153	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,956,081	-0.05(-0.08%)
Apr 27, 2015	68.60	68.69	68.53	68.62	3,640,629	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,645	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,193	-0.02(-0.03%)
Apr 22, 2015	68.59	68.60	68.50	68.50	1,822,592	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,426	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.41	68.48	2,142,476	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.27	68.27	3,444,296	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,497	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,210	+0.17(+0.25%)
Apr 14, 2015	68.27	68.40	68.18	68.38	2,881,503	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,901	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,728	+0.07(+0.10%)
Apr 09, 2015	68.31	68.33	68.12	68.19	3,323,343	-0.03(-0.05%)
Apr 08, 2015	68.26	68.27	68.09	68.22	2,411,466	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,965	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,263	+0.16(+0.23%)
Apr 02, 2015	67.74	67.82	67.82	67.82	3,892,175	+0.03(+0.05%)
Apr 01, 2015	67.72	67.81	67.56	67.79	4,749,458	+0.17(+0.25%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,781	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,206	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,487	-0.02(-0.03%)
Mar 26, 2015	67.46	67.58	67.36	67.50	4,824,263	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,578	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,871	+0.05(+0.08%)
Mar 23, 2015	67.48	67.58	67.45	67.57	3,652,804	+0.10(+0.15%)
Mar 20, 2015	67.20	67.48	67.15	67.46	4,324,373	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,664,049	-0.52(-0.77%)
Mar 18, 2015	66.89	67.50	66.77	67.50	6,657,021	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,475	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,831,115	-0.12(-0.18%)
Mar 13, 2015	67.51	67.57	67.26	67.36	3,565,520	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,688	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.51	4,761,050	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,989	-0.16(-0.23%)
Mar 09, 2015	67.70	67.76	67.57	67.57	5,497,180	-0.05(-0.08%)
Mar 06, 2015	67.89	67.91	67.60	67.62	7,430,698	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,268	+0.07(+0.10%)
Mar 04, 2015	68.01	68.03	68.03	67.93	3,685,766	-0.10(-0.15%)
Mar 03, 2015	68.22	68.27	68.03	68.03	6,762,024	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.