Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.92	28.00	27.92	28.00	18,468	+0.08(+0.27%)
May 27, 2021	27.94	27.94	27.84	27.93	8,465	+0.10(+0.37%)
May 26, 2021	27.85	27.85	27.77	27.82	12,701	+0.06(+0.21%)
May 25, 2021	27.76	27.82	27.74	27.76	18,499	+0.09(+0.34%)
May 24, 2021	27.69	27.72	27.63	27.67	10,782	+0.09(+0.34%)
May 21, 2021	27.67	27.76	27.58	27.58	5,086	-0.03(-0.11%)
May 20, 2021	27.66	27.66	27.58	27.61	6,748	+0.01(+0.04%)
May 19, 2021	27.62	27.68	27.58	27.60	7,813	-0.01(-0.05%)
May 18, 2021	27.58	27.70	27.58	27.61	10,685	+0.03(+0.13%)
May 17, 2021	27.65	27.65	27.47	27.58	7,678	+0.09(+0.32%)
May 14, 2021	27.54	27.55	27.47	27.49	4,963	+0.07(+0.25%)
May 13, 2021	27.58	27.72	27.37	27.42	9,323	-0.11(-0.41%)
May 12, 2021	27.64	27.76	27.42	27.53	68,723	-0.18(-0.66%)
May 11, 2021	27.53	27.78	27.53	27.71	7,898	+0.17(+0.61%)
May 10, 2021	27.66	27.76	27.39	27.55	11,527	+0.04(+0.14%)
May 07, 2021	27.43	27.51	27.43	27.51	2,614	+0.11(+0.40%)
May 06, 2021	27.27	27.44	27.27	27.40	7,261	+0.06(+0.24%)
May 05, 2021	27.30	27.37	27.29	27.33	3,415	-0.06(-0.24%)
May 04, 2021	27.37	27.40	27.29	27.40	11,961	+0.03(+0.11%)
May 03, 2021	27.31	27.43	27.31	27.37	11,449	-0.03(-0.11%)
Apr 30, 2021	27.33	27.42	27.30	27.40	4,538	+0.04(+0.14%)
Apr 29, 2021	27.44	27.46	27.31	27.36	2,195	-0.08(-0.29%)
Apr 28, 2021	27.27	27.44	27.22	27.44	5,740	+0.17(+0.62%)
Apr 27, 2021	27.25	27.27	27.17	27.27	6,360	+0.00(+0.00%)
Apr 26, 2021	27.27	27.27	27.22	27.27	7,066	-0.03(-0.11%)
Apr 23, 2021	27.37	27.37	27.11	27.30	7,765	+0.11(+0.40%)
Apr 22, 2021	27.20	27.25	27.18	27.19	7,759	-0.05(-0.18%)
Apr 21, 2021	27.38	27.52	27.24	27.24	15,044	-0.10(-0.36%)
Apr 20, 2021	27.10	27.38	27.10	27.34	9,616	+0.28(+1.03%)
Apr 19, 2021	27.13	27.26	27.04	27.06	10,604	+0.00(+0.00%)
Apr 16, 2021	27.05	27.07	26.95	27.06	3,428	+0.06(+0.22%)
Apr 15, 2021	27.02	27.02	26.89	27.00	8,987	+0.08(+0.29%)
Apr 14, 2021	27.12	27.12	26.85	26.92	8,409	-0.16(-0.59%)
Apr 13, 2021	26.87	27.08	26.77	27.08	5,805	+0.21(+0.77%)
Apr 12, 2021	26.91	26.91	26.77	26.87	12,190	+0.15(+0.56%)
Apr 09, 2021	27.04	27.05	26.67	26.72	12,101	-0.26(-0.96%)
Apr 08, 2021	26.92	26.98	26.92	26.98	4,048	+0.01(+0.04%)
Apr 07, 2021	26.97	26.97	26.84	26.97	2,191	+0.03(+0.11%)
Apr 06, 2021	26.93	26.97	26.78	26.94	7,340	+0.13(+0.48%)
Apr 05, 2021	26.82	26.82	26.73	26.81	12,874	-0.01(-0.04%)
Apr 01, 2021	26.82	26.82	26.78	26.82	8,975	+0.00(+0.00%)
Mar 31, 2021	26.85	26.97	26.80	26.82	4,525	-0.03(-0.11%)
Mar 30, 2021	26.85	26.87	26.81	26.85	10,672	+0.00(+0.00%)
Mar 29, 2021	26.97	26.97	26.85	26.85	15,705	-0.12(-0.44%)
Mar 26, 2021	26.91	27.10	26.87	26.97	4,840	+0.03(+0.11%)
Mar 25, 2021	26.95	27.06	26.85	26.94	13,636	-0.02(-0.07%)
Mar 24, 2021	27.15	27.17	26.96	26.96	7,741	-0.18(-0.66%)
Mar 23, 2021	27.05	27.27	27.05	27.14	5,629	+0.07(+0.26%)
Mar 22, 2021	27.07	27.07	27.02	27.07	10,429	-0.09(-0.33%)
Mar 19, 2021	27.18	27.18	27.16	27.16	6,756	-0.02(-0.07%)
Mar 18, 2021	27.20	27.20	27.18	27.18	2,667	-0.02(-0.07%)
Mar 17, 2021	27.17	27.20	27.17	27.20	5,620	+0.12(+0.44%)
Mar 16, 2021	27.17	27.17	27.02	27.08	6,053	+0.06(+0.22%)
Mar 15, 2021	27.07	27.07	26.99	27.02	9,202	-0.02(-0.07%)
Mar 12, 2021	27.04	27.12	26.85	27.04	7,160	-0.11(-0.40%)
Mar 11, 2021	27.12	27.15	27.08	27.15	4,718	+0.07(+0.26%)
Mar 10, 2021	27.05	27.08	26.85	27.08	33,243	+0.02(+0.07%)
Mar 09, 2021	26.99	27.07	26.88	27.06	12,204	+0.07(+0.26%)
Mar 08, 2021	27.07	27.22	26.88	26.99	31,587	-0.12(-0.44%)
Mar 05, 2021	27.16	27.17	27.07	27.11	5,849	-0.05(-0.18%)
Mar 04, 2021	27.22	27.27	27.13	27.16	17,240	-0.09(-0.33%)
Mar 03, 2021	27.38	27.38	27.20	27.25	10,942	+0.01(+0.04%)
Mar 02, 2021	27.36	27.36	27.19	27.24	12,291	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.