Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		1.180	1.180	1.180	0	-0.01(-0.84%)
May 12, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
May 05, 2011		1.190	1.190	1.190	0	-0.05(-4.03%)
Apr 28, 2011		1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 26, 2011	1.230	1.230	1.230	1.230	0	+0.07(+6.03%)
Apr 21, 2011		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 20, 2011	1.160	1.160	1.160	1.160	500	+0.02(+1.75%)
Apr 15, 2011	1.140	1.140	1.140	1.140	0	-0.01(-0.87%)
Apr 06, 2011	1.150	1.150	1.150	1.150	0	-0.03(-2.54%)
Apr 05, 2011	1.180	1.180	1.180	1.180	1,000	-0.08(-6.35%)
Mar 30, 2011	1.260	1.260	1.260	1.260	0	-0.05(-3.82%)
Mar 22, 2011	1.310	1.310	1.310	1.310	0	+0.08(+6.50%)
Mar 21, 2011	1.230	1.230	1.230	1.230	4,000	-0.02(-1.60%)
Mar 18, 2011	1.250	1.250	1.250	1.250	1,000	+0.13(+11.61%)
Mar 16, 2011	1.120	1.120	1.120	1.120	0	-0.04(-3.45%)
Mar 15, 2011	1.160	1.160	1.160	1.160	5,500	-0.04(-3.33%)
Mar 14, 2011	1.210	1.210	1.200	1.200	2,460	-0.10(-7.69%)
Mar 11, 2011	1.360	1.360	1.300	1.300	4,000	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.