Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
12.00
-0.25 (-2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.383
8.441
8.239
8.261
472,967
-0.14(-1.63%)
May 30, 2013
8.455
8.470
8.376
8.398
319,998
-0.01(-0.17%)
May 29, 2013
8.441
8.470
8.304
8.412
225,700
+0.01(+0.09%)
May 28, 2013
8.448
8.499
8.347
8.405
260,480
+0.04(+0.43%)
May 24, 2013
8.391
8.405
8.304
8.369
0
-0.03(-0.34%)
May 23, 2013
8.419
8.462
8.326
8.398
0
+0.00(+0.00%)
May 22, 2013
8.535
8.556
8.376
8.398
0
-0.10(-1.19%)
May 21, 2013
8.455
8.513
8.419
8.499
0
+0.06(+0.77%)
May 20, 2013
8.434
8.441
8.304
8.434
0
+0.16(+1.92%)
May 17, 2013
8.290
8.290
8.261
8.275
0
+0.00(+0.00%)
May 16, 2013
8.232
8.275
8.203
8.275
448,466
+0.01(+0.17%)
May 15, 2013
8.232
8.290
8.232
8.261
0
+0.00(+0.00%)
May 13, 2013
8.196
8.275
8.196
8.261
0
+0.04(+0.44%)
May 10, 2013
8.268
8.268
8.174
8.225
0
-0.01(-0.09%)
May 09, 2013
8.282
8.282
8.218
8.232
0
-0.03(-0.35%)
May 08, 2013
8.275
8.290
8.218
8.261
0
-0.01(-0.09%)
May 07, 2013
8.282
8.297
8.261
8.268
0
+0.01(+0.09%)
May 06, 2013
8.232
8.290
8.131
8.261
0
-0.11(-1.29%)
May 03, 2013
8.412
8.448
8.329
8.369
0
+0.02(+0.26%)
May 02, 2013
8.347
8.412
8.326
8.347
0
+0.01(+0.09%)
May 01, 2013
8.455
8.455
8.297
8.340
0
-0.14(-1.62%)
Apr 30, 2013
8.499
8.499
8.441
8.477
0
+0.01(+0.17%)
Apr 29, 2013
8.513
8.513
8.434
8.463
221,471
-0.01(-0.09%)
Apr 26, 2013
8.499
8.520
8.463
8.470
271,451
-0.04(-0.42%)
Apr 25, 2013
8.419
8.564
8.340
8.506
0
+0.12(+1.46%)
Apr 24, 2013
8.391
8.391
8.297
8.383
270,428
+0.02(+0.26%)
Apr 23, 2013
8.362
8.391
8.297
8.362
257,405
+0.01(+0.17%)
Apr 22, 2013
8.326
8.362
8.218
8.347
151,281
+0.05(+0.61%)
Apr 19, 2013
8.218
8.311
8.218
8.297
117,271
+0.08(+0.97%)
Apr 18, 2013
8.254
8.282
8.196
8.218
256,422
-0.03(-0.35%)
Apr 17, 2013
8.275
8.355
8.182
8.246
230,622
-0.04(-0.44%)
Apr 16, 2013
8.275
8.340
8.203
8.282
2,467,885
+0.05(+0.61%)
Apr 15, 2013
8.333
8.333
8.218
8.232
279,981
-0.12(-1.38%)
Apr 12, 2013
8.340
8.369
8.254
8.347
187,474
+0.01(+0.09%)
Apr 11, 2013
8.362
8.376
8.311
8.340
138,463
-0.03(-0.34%)
Apr 10, 2013
8.254
8.376
8.218
8.369
666,037
+0.14(+1.66%)
Apr 09, 2013
8.304
8.326
8.218
8.232
243,540
-0.07(-0.87%)
Apr 08, 2013
8.290
8.311
8.218
8.304
205,715
+0.03(+0.35%)
Apr 05, 2013
8.239
8.326
8.203
8.275
243,095
-0.03(-0.35%)
Apr 04, 2013
8.261
8.311
8.225
8.304
381,303
+0.06(+0.79%)
Apr 03, 2013
8.290
8.290
8.210
8.239
366,473
-0.03(-0.35%)
Apr 02, 2013
8.146
8.290
8.088
8.268
1,144,656
+0.17(+2.14%)
Apr 01, 2013
8.182
8.182
8.081
8.095
326,457
-0.09(-1.14%)
Mar 28, 2013
8.138
8.218
8.116
8.189
149,106
+0.06(+0.80%)
Mar 27, 2013
8.109
8.153
8.081
8.124
285,189
+0.00(+0.00%)
Mar 26, 2013
8.203
8.239
8.109
8.124
257,596
-0.04(-0.44%)
Mar 25, 2013
8.203
8.218
8.131
8.160
91,620
-0.01(-0.09%)
Mar 22, 2013
8.239
8.254
8.146
8.167
169,040
-0.06(-0.70%)
Mar 21, 2013
8.232
8.275
8.189
8.225
141,612
-0.02(-0.26%)
Mar 20, 2013
8.275
8.290
8.225
8.246
124,352
-0.02(-0.26%)
Mar 19, 2013
8.268
8.290
8.232
8.268
171,732
+0.01(+0.17%)
Mar 18, 2013
8.232
8.275
8.232
8.254
315,198
+0.02(+0.26%)
Mar 15, 2013
8.225
8.268
8.203
8.232
614,001
+0.01(+0.18%)
Mar 14, 2013
8.189
8.218
8.160
8.218
188,885
+0.05(+0.62%)
Mar 13, 2013
8.146
8.174
8.131
8.167
235,591
+0.02(+0.27%)
Mar 12, 2013
8.182
8.196
8.109
8.146
179,734
-0.02(-0.26%)
Mar 11, 2013
8.174
8.182
8.131
8.167
432,077
+0.00(+0.00%)
Mar 08, 2013
8.182
8.203
8.138
8.167
256,499
-0.01(-0.18%)
Mar 07, 2013
8.203
8.203
8.156
8.182
223,018
-0.01(-0.09%)
Mar 06, 2013
8.239
8.239
8.160
8.189
282,306
-0.06(-0.70%)
Mar 05, 2013
8.268
8.268
8.218
8.246
228,920
-0.01(-0.17%)
Mar 04, 2013
8.225
8.268
8.203
8.261
322,981
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.