Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.120
9.540
9.120
9.120
117,800
-0.68(-6.94%)
May 28, 2002
9.500
9.800
9.300
9.800
131,400
+0.30(+3.16%)
May 27, 2002
9.440
9.600
9.440
9.500
79,400
+0.00(+0.00%)
May 24, 2002
9.440
9.600
9.440
9.500
79,400
-0.08(-0.83%)
May 23, 2002
9.600
9.880
9.440
9.580
48,800
-0.02(-0.21%)
May 22, 2002
9.580
9.900
9.500
9.600
71,200
-0.01(-0.11%)
May 21, 2002
9.940
9.960
9.500
9.610
123,100
-0.33(-3.32%)
May 20, 2002
10.00
10.26
9.600
9.940
192,700
+0.02(+0.20%)
May 17, 2002
9.940
10.04
9.840
9.920
102,600
+0.18(+1.85%)
May 16, 2002
9.980
10.14
9.580
9.740
192,700
-0.28(-2.80%)
May 15, 2002
9.720
10.44
9.700
10.02
393,500
+0.14(+1.43%)
May 14, 2002
9.360
9.940
9.060
9.880
149,300
+0.48(+5.11%)
May 13, 2002
9.600
9.760
9.100
9.400
127,600
-0.14(-1.45%)
May 10, 2002
9.740
10.00
9.440
9.538
79,800
-0.42(-4.22%)
May 09, 2002
9.960
10.00
9.500
9.958
338,500
-0.04(-0.42%)
May 08, 2002
9.000
10.00
8.980
10.00
550,400
+1.00(+11.11%)
May 07, 2002
9.122
9.278
8.920
9.000
279,400
-0.20(-2.17%)
May 06, 2002
9.020
9.380
9.020
9.200
580,100
+0.24(+2.68%)
May 03, 2002
8.940
9.120
8.940
8.960
383,500
-0.08(-0.88%)
May 02, 2002
8.820
9.060
8.780
9.040
420,500
+0.04(+0.44%)
May 01, 2002
9.080
9.080
8.800
9.000
425,500
-0.10(-1.10%)
Apr 30, 2002
9.060
9.160
8.560
9.100
405,900
+0.18(+2.02%)
Apr 29, 2002
9.100
9.240
8.900
8.920
53,200
-0.18(-1.98%)
Apr 26, 2002
9.100
9.500
9.000
9.100
379,900
+0.04(+0.44%)
Apr 25, 2002
8.840
9.400
8.640
9.060
200,900
+0.20(+2.26%)
Apr 24, 2002
9.580
9.580
8.820
8.860
163,100
-0.62(-6.54%)
Apr 23, 2002
9.320
9.600
9.200
9.480
201,600
+0.04(+0.42%)
Apr 22, 2002
9.250
9.460
9.100
9.440
270,500
+0.38(+4.19%)
Apr 19, 2002
9.380
9.400
9.020
9.060
240,600
-0.32(-3.41%)
Apr 18, 2002
9.200
9.520
9.200
9.380
89,700
-0.02(-0.23%)
Apr 17, 2002
9.340
9.540
9.000
9.402
152,900
+0.02(+0.23%)
Apr 16, 2002
9.760
9.800
9.100
9.380
319,800
-0.14(-1.47%)
Apr 15, 2002
9.300
9.760
9.100
9.520
686,800
+0.32(+3.48%)
Apr 12, 2002
8.740
9.200
8.600
9.200
279,200
+0.48(+5.50%)
Apr 11, 2002
8.860
8.880
8.560
8.720
120,300
-0.08(-0.91%)
Apr 10, 2002
8.480
8.858
8.460
8.800
238,600
+0.38(+4.51%)
Apr 09, 2002
9.100
9.100
8.302
8.420
316,200
-0.48(-5.39%)
Apr 08, 2002
8.840
9.100
8.700
8.900
130,000
+0.06(+0.68%)
Apr 05, 2002
8.960
9.200
8.800
8.840
63,400
-0.36(-3.91%)
Apr 04, 2002
9.150
9.400
9.020
9.200
98,200
-0.20(-2.13%)
Apr 03, 2002
9.140
9.400
8.900
9.400
219,900
+0.24(+2.62%)
Apr 02, 2002
8.770
9.500
8.700
9.160
520,700
+0.38(+4.33%)
Apr 01, 2002
8.780
9.020
8.600
8.780
206,600
-0.16(-1.79%)
Mar 29, 2002
8.900
9.100
8.800
8.940
345,500
+0.00(+0.00%)
Mar 28, 2002
8.900
9.100
8.800
8.940
330,300
+0.02(+0.22%)
Mar 27, 2002
8.420
8.920
8.420
8.920
540,900
+0.42(+4.94%)
Mar 26, 2002
8.120
8.580
8.120
8.500
182,900
+0.37(+4.55%)
Mar 25, 2002
8.100
8.240
8.020
8.130
162,900
+0.09(+1.12%)
Mar 22, 2002
8.000
8.240
7.960
8.040
174,800
+0.02(+0.25%)
Mar 21, 2002
7.970
8.060
7.940
8.020
48,200
-0.04(-0.50%)
Mar 20, 2002
7.880
8.060
7.800
8.060
118,500
+0.24(+3.07%)
Mar 19, 2002
8.040
8.100
7.800
7.820
216,600
-0.18(-2.25%)
Mar 18, 2002
7.740
8.100
7.720
8.000
143,300
+0.30(+3.90%)
Mar 15, 2002
7.800
8.000
7.600
7.700
627,300
-0.10(-1.28%)
Mar 14, 2002
8.220
8.220
7.800
7.800
409,200
-0.42(-5.11%)
Mar 13, 2002
8.100
8.340
8.100
8.220
42,700
-0.04(-0.48%)
Mar 12, 2002
8.320
8.340
8.100
8.260
323,800
-0.08(-0.96%)
Mar 11, 2002
8.360
8.380
8.140
8.340
53,700
-0.02(-0.24%)
Mar 08, 2002
8.100
8.380
8.100
8.360
65,500
+0.14(+1.70%)
Mar 07, 2002
8.020
8.400
8.000
8.220
105,900
+0.02(+0.24%)
Mar 06, 2002
8.040
8.200
7.920
8.200
110,500
+0.12(+1.50%)
Mar 05, 2002
8.000
8.300
7.840
8.079
104,300
+0.08(+0.98%)
Mar 04, 2002
7.860
8.200
7.840
8.000
79,500
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.