Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.84	47.87	47.82	47.86	196,526	+0.02(+0.04%)
May 27, 2021	47.84	47.86	47.82	47.84	219,525	+0.00(+0.00%)
May 26, 2021	47.82	47.86	47.81	47.84	236,429	+0.00(+0.00%)
May 25, 2021	47.81	47.85	47.80	47.84	291,296	+0.03(+0.06%)
May 24, 2021	47.80	47.82	47.79	47.81	252,585	+0.01(+0.02%)
May 21, 2021	47.81	47.81	47.79	47.80	342,403	-0.01(-0.02%)
May 20, 2021	47.77	47.81	47.77	47.81	343,486	+0.06(+0.14%)
May 19, 2021	47.78	47.78	47.73	47.75	226,398	-0.02(-0.04%)
May 18, 2021	47.78	47.78	47.78	47.77	159,196	+0.00(+0.00%)
May 17, 2021	47.78	47.79	47.75	47.77	360,581	-0.02(-0.04%)
May 14, 2021	47.77	47.79	47.77	47.78	257,049	+0.02(+0.04%)
May 13, 2021	47.73	47.77	47.73	47.77	241,836	+0.06(+0.12%)
May 12, 2021	47.72	47.74	47.70	47.71	522,560	-0.06(-0.13%)
May 11, 2021	47.76	47.78	47.74	47.78	447,350	-0.01(-0.02%)
May 10, 2021	47.79	47.80	47.78	47.78	218,620	-0.02(-0.04%)
May 07, 2021	47.81	47.83	47.78	47.80	257,845	+0.05(+0.10%)
May 06, 2021	47.76	47.78	47.75	47.76	232,738	+0.01(+0.02%)
May 05, 2021	47.72	47.76	47.71	47.75	457,206	+0.01(+0.02%)
May 04, 2021	47.74	47.75	47.71	47.74	363,584	+0.00(+0.00%)
May 03, 2021	47.72	47.74	47.71	47.74	153,050	+0.00(+0.00%)
Apr 30, 2021	47.71	47.74	47.70	47.74	171,445	+0.02(+0.05%)
Apr 29, 2021	47.72	47.72	47.71	47.72	316,876	+0.00(+0.01%)
Apr 28, 2021	47.68	47.71	47.67	47.71	213,819	+0.04(+0.08%)
Apr 27, 2021	47.69	47.70	47.66	47.67	224,967	-0.02(-0.04%)
Apr 26, 2021	47.69	47.70	47.68	47.69	236,761	-0.01(-0.02%)
Apr 23, 2021	47.69	47.72	47.68	47.70	232,435	+0.00(+0.00%)
Apr 22, 2021	47.68	47.71	47.67	47.70	232,429	+0.02(+0.04%)
Apr 21, 2021	47.68	47.69	47.66	47.68	347,781	+0.02(+0.04%)
Apr 20, 2021	47.65	47.67	47.64	47.67	159,541	+0.03(+0.06%)
Apr 19, 2021	47.61	47.69	47.61	47.64	239,124	-0.02(-0.04%)
Apr 16, 2021	47.67	47.68	47.65	47.66	554,670	-0.04(-0.08%)
Apr 15, 2021	47.67	47.71	47.67	47.69	317,336	+0.04(+0.08%)
Apr 14, 2021	47.66	47.67	47.65	47.66	265,247	-0.02(-0.04%)
Apr 13, 2021	47.62	47.67	47.62	47.67	347,042	+0.06(+0.12%)
Apr 12, 2021	47.61	47.63	47.60	47.62	523,640	-0.02(-0.04%)
Apr 09, 2021	47.62	47.66	47.61	47.64	235,044	-0.02(-0.04%)
Apr 08, 2021	47.62	47.66	47.62	47.66	191,289	+0.05(+0.10%)
Apr 07, 2021	47.62	47.63	47.61	47.61	226,094	+0.01(+0.02%)
Apr 06, 2021	47.56	47.61	47.56	47.60	350,641	+0.06(+0.12%)
Apr 05, 2021	47.53	47.55	47.52	47.55	362,747	-0.02(-0.04%)
Apr 01, 2021	47.60	47.60	47.56	47.56	354,632	+0.00(+0.00%)
Mar 31, 2021	47.56	47.59	47.55	47.56	517,160	+0.02(+0.04%)
Mar 30, 2021	47.52	47.55	47.48	47.55	699,340	+0.03(+0.06%)
Mar 29, 2021	47.54	47.56	47.52	47.52	267,486	-0.01(-0.02%)
Mar 26, 2021	47.53	47.55	47.52	47.53	470,617	-0.02(-0.04%)
Mar 25, 2021	47.54	47.57	47.50	47.55	220,694	+0.01(+0.02%)
Mar 24, 2021	47.52	47.55	47.51	47.54	237,736	+0.01(+0.02%)
Mar 23, 2021	47.50	47.53	47.50	47.53	841,835	+0.02(+0.04%)
Mar 22, 2021	47.50	47.53	47.50	47.51	258,515	+0.01(+0.02%)
Mar 19, 2021	47.48	47.52	47.47	47.50	817,238	+0.00(+0.00%)
Mar 18, 2021	47.51	47.52	47.46	47.50	504,468	-0.07(-0.15%)
Mar 17, 2021	47.48	47.60	47.48	47.57	1,062,840	+0.06(+0.14%)
Mar 16, 2021	47.50	47.54	47.49	47.51	716,511	+0.00(+0.00%)
Mar 15, 2021	47.47	47.53	47.47	47.51	366,987	+0.02(+0.04%)
Mar 12, 2021	47.50	47.50	47.47	47.49	235,580	-0.07(-0.15%)
Mar 11, 2021	47.54	47.56	47.52	47.56	233,723	+0.06(+0.14%)
Mar 10, 2021	47.45	47.53	47.45	47.50	524,447	+0.04(+0.08%)
Mar 09, 2021	47.43	47.47	47.43	47.46	1,003,249	+0.05(+0.12%)
Mar 08, 2021	47.50	47.50	47.41	47.41	325,272	-0.13(-0.27%)
Mar 05, 2021	47.53	47.55	47.50	47.54	282,609	-0.04(-0.08%)
Mar 04, 2021	47.63	47.64	47.55	47.57	200,731	-0.05(-0.10%)
Mar 03, 2021	47.65	47.65	47.59	47.62	576,837	-0.06(-0.13%)
Mar 02, 2021	47.67	47.69	47.65	47.68	360,558	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.