Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		22.42	22.42	22.42	0	+0.00(+0.00%)
Apr 04, 2019	22.17	22.42	22.17	22.42	3,340	-0.01(-0.06%)
Apr 02, 2019		22.43	22.43	22.43	0	+0.00(+0.00%)
Apr 01, 2019	22.32	22.43	22.26	22.43	1,448	+0.32(+1.44%)
Mar 29, 2019	22.11	22.11	22.11	22.11	400	+0.31(+1.42%)
Mar 28, 2019	21.80	21.80	21.80	21.80	356	-0.27(-1.21%)
Mar 27, 2019		22.07	22.07	22.07	60	+0.00(+0.00%)
Mar 26, 2019	22.07	22.07	22.07	22.07	638	+0.16(+0.71%)
Mar 25, 2019		21.91	21.91	21.91	45	+0.00(+0.00%)
Mar 22, 2019	21.91	21.91	21.91	21.91	100	-0.65(-2.89%)
Mar 21, 2019	22.56	22.56	22.56	22.56	1,001	+0.03(+0.14%)
Mar 19, 2019		22.53	22.53	22.53	0	+0.55(+2.48%)
Mar 18, 2019		21.98	21.98	21.98	15	+0.00(+0.00%)
Mar 15, 2019		21.98	21.98	21.98	20	+0.00(+0.00%)
Mar 14, 2019	21.98	21.98	21.98	21.98	315	-0.14(-0.61%)
Mar 13, 2019	21.99	22.12	21.99	22.12	1,745	+0.02(+0.10%)
Mar 12, 2019	22.10	22.10	22.10	22.10	1,856	-0.04(-0.19%)
Mar 11, 2019		22.14	22.14	22.14	97	+0.00(+0.00%)
Mar 08, 2019		22.14	22.14	22.14	46	+0.00(+0.00%)
Mar 06, 2019		22.14	22.14	22.14	0	-0.13(-0.58%)
Mar 05, 2019		22.27	22.27	22.27	38	+0.00(+0.00%)
Mar 04, 2019		22.27	22.27	22.27	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.