Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.70	42.84	42.28	42.28	1,822,732	-0.75(-1.74%)
May 30, 2013	42.82	43.16	42.82	43.03	0	+0.15(+0.34%)
May 29, 2013	42.95	43.11	42.65	42.89	935,724	-0.28(-0.66%)
May 28, 2013	43.41	43.57	43.10	43.17	2,013,440	+0.13(+0.30%)
May 24, 2013	42.82	43.04	42.72	43.04	0	-0.20(-0.47%)
May 23, 2013	42.86	43.28	42.69	43.24	0	-0.27(-0.62%)
May 22, 2013	43.98	44.35	43.37	43.51	0	-0.43(-0.98%)
May 21, 2013	43.79	44.06	43.68	43.94	0	+0.10(+0.22%)
May 20, 2013	43.73	43.92	43.69	43.85	0	+0.12(+0.28%)
May 17, 2013	43.50	43.74	43.43	43.72	0	+0.35(+0.81%)
May 16, 2013	43.51	43.64	43.33	43.37	820,568	-0.24(-0.56%)
May 15, 2013	43.37	43.64	43.35	43.62	0	+0.43(+1.00%)
May 13, 2013	43.13	43.21	43.02	43.19	0	-0.02(-0.04%)
May 10, 2013	43.10	43.21	42.96	43.20	0	+0.08(+0.19%)
May 09, 2013	43.36	43.36	43.01	43.12	0	-0.28(-0.66%)
May 08, 2013	43.12	43.41	43.12	43.41	0	+0.37(+0.85%)
May 07, 2013	43.00	43.09	42.85	43.04	0	+0.16(+0.38%)
May 06, 2013	42.81	42.92	42.77	42.88	0	+0.06(+0.13%)
May 03, 2013	42.79	42.93	42.36	42.82	0	+0.46(+1.09%)
May 02, 2013	42.16	42.42	42.15	42.36	0	+0.25(+0.60%)
May 01, 2013	42.43	42.45	42.06	42.11	0	-0.34(-0.80%)
Apr 30, 2013	42.30	42.51	42.19	42.45	0	+0.15(+0.37%)
Apr 29, 2013	42.03	42.38	42.03	42.29	528,390	+0.39(+0.93%)
Apr 26, 2013	41.89	41.98	41.84	41.90	1,269,026	-0.07(-0.15%)
Apr 25, 2013	41.93	42.16	41.89	41.97	1,525,564	+0.23(+0.55%)
Apr 24, 2013	41.67	41.85	41.60	41.74	0	+0.20(+0.47%)
Apr 23, 2013	41.34	41.59	41.26	41.54	1,096,536	+0.41(+0.99%)
Apr 22, 2013	41.02	41.21	40.77	41.14	1,403,741	+0.15(+0.38%)
Apr 19, 2013	40.85	41.00	40.72	40.98	294,595	+0.39(+0.96%)
Apr 18, 2013	40.89	40.89	40.49	40.59	1,105,836	-0.17(-0.42%)
Apr 17, 2013	41.15	41.15	40.58	40.76	695,937	-0.72(-1.74%)
Apr 16, 2013	41.33	41.50	41.15	41.49	482,091	+0.61(+1.49%)
Apr 15, 2013	41.50	41.53	40.87	40.88	389,654	-0.97(-2.31%)
Apr 12, 2013	41.74	41.88	41.59	41.84	476,939	-0.16(-0.39%)
Apr 11, 2013	41.93	42.13	41.85	42.01	626,166	+0.20(+0.49%)
Apr 10, 2013	41.47	41.84	41.47	41.80	471,724	+0.54(+1.30%)
Apr 09, 2013	41.17	41.42	41.02	41.27	557,282	+0.19(+0.46%)
Apr 08, 2013	40.91	41.08	40.80	41.08	562,687	+0.17(+0.42%)
Apr 05, 2013	40.54	40.93	40.48	40.91	2,753,792	-0.15(-0.38%)
Apr 04, 2013	40.97	41.14	40.87	41.06	2,070,890	+0.16(+0.40%)
Apr 03, 2013	41.34	41.37	40.82	40.90	903,682	-0.35(-0.85%)
Apr 02, 2013	41.23	41.39	41.18	41.25	1,016,046	+0.28(+0.67%)
Apr 01, 2013	41.21	41.24	40.89	40.97	609,070	-0.30(-0.73%)
Mar 28, 2013	41.15	41.32	41.10	41.28	776,108	+0.14(+0.34%)
Mar 27, 2013	40.92	41.17	40.82	41.14	1,112,778	-0.05(-0.12%)
Mar 26, 2013	41.05	41.20	40.99	41.19	2,627,250	+0.27(+0.66%)
Mar 25, 2013	41.32	41.32	40.74	40.92	963,373	-0.24(-0.57%)
Mar 22, 2013	41.02	41.18	40.98	41.15	650,726	+0.33(+0.80%)
Mar 21, 2013	40.98	41.13	40.83	40.83	935,925	-0.45(-1.08%)
Mar 20, 2013	41.25	41.32	41.16	41.28	1,061,335	+0.28(+0.69%)
Mar 19, 2013	41.23	41.25	40.74	40.99	1,122,551	-0.14(-0.34%)
Mar 18, 2013	41.13	41.34	40.98	41.13	950,472	-0.36(-0.86%)
Mar 15, 2013	41.52	41.57	41.38	41.49	523,534	-0.02(-0.04%)
Mar 14, 2013	41.41	41.55	41.35	41.50	1,219,976	+0.23(+0.55%)
Mar 13, 2013	41.28	41.34	41.11	41.28	966,522	-0.02(-0.06%)
Mar 12, 2013	41.49	41.49	41.23	41.30	1,120,689	-0.20(-0.47%)
Mar 11, 2013	41.34	41.50	41.28	41.50	356,424	+0.10(+0.24%)
Mar 08, 2013	41.39	41.43	41.21	41.40	336,613	+0.14(+0.33%)
Mar 07, 2013	41.25	41.29	41.19	41.26	437,965	+0.11(+0.28%)
Mar 06, 2013	41.24	41.24	41.03	41.15	1,283,615	+0.11(+0.26%)
Mar 05, 2013	40.91	41.15	40.91	41.04	428,324	+0.37(+0.92%)
Mar 04, 2013	40.49	40.67	40.37	40.67	599,187	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.