Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.676
7.794
7.565
7.723
71,150
-0.03(-0.41%)
May 30, 2013
7.770
7.810
7.368
7.755
38,352
+0.04(+0.51%)
May 29, 2013
7.526
7.770
7.494
7.715
68,417
+0.11(+1.45%)
May 28, 2013
7.660
7.857
7.471
7.605
171,456
+0.06(+0.84%)
May 24, 2013
7.455
7.558
7.423
7.542
0
+0.05(+0.63%)
May 23, 2013
7.250
7.554
7.250
7.494
0
+0.11(+1.50%)
May 22, 2013
7.589
7.668
7.258
7.384
0
-0.22(-2.90%)
May 21, 2013
7.692
7.692
7.565
7.605
0
-0.06(-0.82%)
May 20, 2013
7.794
7.865
7.605
7.668
0
-0.13(-1.72%)
May 17, 2013
7.715
7.810
7.676
7.802
0
+0.12(+1.54%)
May 16, 2013
7.755
7.755
7.613
7.684
47,919
-0.07(-0.92%)
May 15, 2013
7.739
7.810
7.652
7.755
0
+0.16(+2.08%)
May 13, 2013
7.510
7.613
7.439
7.597
0
+0.09(+1.26%)
May 10, 2013
7.487
7.518
7.400
7.502
0
+0.05(+0.63%)
May 09, 2013
7.573
7.573
7.415
7.455
0
-0.11(-1.46%)
May 08, 2013
7.652
7.652
7.487
7.565
0
-0.09(-1.13%)
May 07, 2013
7.668
7.676
7.518
7.652
0
-0.02(-0.21%)
May 06, 2013
7.605
7.731
7.550
7.668
0
+0.21(+2.86%)
May 03, 2013
7.376
7.487
7.226
7.455
0
+0.23(+3.17%)
May 02, 2013
7.061
7.329
7.061
7.226
0
+0.24(+3.50%)
May 01, 2013
7.242
7.242
6.958
6.982
0
-0.27(-3.70%)
Apr 30, 2013
7.463
7.506
7.226
7.250
0
-0.17(-2.23%)
Apr 29, 2013
7.352
7.501
7.337
7.415
53,949
+0.12(+1.62%)
Apr 26, 2013
7.400
7.376
7.297
7.297
93,243
-0.08(-1.07%)
Apr 25, 2013
7.471
7.568
7.376
7.376
100,798
-0.04(-0.53%)
Apr 24, 2013
7.360
7.478
7.337
7.415
66,064
+0.08(+1.08%)
Apr 23, 2013
7.124
7.345
7.124
7.337
81,765
+0.29(+4.14%)
Apr 22, 2013
7.108
7.124
6.808
7.045
117,790
-0.01(-0.11%)
Apr 19, 2013
7.124
7.184
6.990
7.053
106,672
-0.05(-0.67%)
Apr 18, 2013
7.147
7.352
6.966
7.100
134,649
+0.01(+0.11%)
Apr 17, 2013
7.289
7.423
7.005
7.092
153,954
-0.20(-2.71%)
Apr 16, 2013
7.155
7.345
7.021
7.289
146,285
+0.23(+3.24%)
Apr 15, 2013
7.628
7.731
7.021
7.061
157,465
-0.58(-7.64%)
Apr 12, 2013
7.802
7.802
7.581
7.644
51,804
-0.17(-2.12%)
Apr 11, 2013
7.739
7.873
7.739
7.810
83,353
+0.06(+0.71%)
Apr 10, 2013
7.376
7.802
7.376
7.755
166,770
+0.43(+5.81%)
Apr 09, 2013
7.163
7.400
7.147
7.329
126,448
+0.27(+3.80%)
Apr 08, 2013
7.037
7.100
6.984
7.061
100,827
+0.02(+0.22%)
Apr 05, 2013
6.824
7.147
6.824
7.045
133,493
+0.09(+1.25%)
Apr 04, 2013
6.911
7.242
6.832
6.958
154,266
+0.04(+0.57%)
Apr 03, 2013
6.918
7.021
6.903
6.918
87,261
+0.00(+0.00%)
Apr 02, 2013
7.108
7.187
6.871
6.918
250,389
-0.13(-1.90%)
Apr 01, 2013
7.155
7.179
7.021
7.053
172,939
-0.09(-1.32%)
Mar 28, 2013
7.171
7.187
7.076
7.147
111,737
-0.01(-0.11%)
Mar 27, 2013
7.155
7.242
7.147
7.155
79,516
-0.04(-0.55%)
Mar 26, 2013
7.179
7.226
7.132
7.195
82,714
+0.04(+0.55%)
Mar 25, 2013
7.147
7.218
7.061
7.155
127,272
+0.02(+0.22%)
Mar 22, 2013
7.242
7.242
7.108
7.139
90,244
-0.06(-0.77%)
Mar 21, 2013
7.242
7.289
7.155
7.195
126,599
-0.09(-1.19%)
Mar 20, 2013
7.242
7.297
7.195
7.281
49,554
+0.10(+1.42%)
Mar 19, 2013
7.289
7.360
7.117
7.179
126,493
-0.12(-1.61%)
Mar 18, 2013
7.234
7.364
7.234
7.297
64,403
-0.05(-0.64%)
Mar 15, 2013
7.242
7.407
7.226
7.344
213,451
+0.10(+1.41%)
Mar 14, 2013
7.454
7.454
7.140
7.242
121,590
-0.20(-2.74%)
Mar 13, 2013
7.297
7.501
7.281
7.446
89,899
+0.17(+2.37%)
Mar 12, 2013
7.226
7.321
7.179
7.274
156,719
+0.02(+0.22%)
Mar 11, 2013
7.321
7.446
7.234
7.258
145,883
-0.10(-1.39%)
Mar 08, 2013
7.226
7.368
7.195
7.360
167,273
+0.20(+2.74%)
Mar 07, 2013
7.117
7.187
7.070
7.164
79,703
+0.02(+0.33%)
Mar 06, 2013
7.187
7.195
7.062
7.140
126,087
-0.03(-0.44%)
Mar 05, 2013
7.195
7.211
7.105
7.172
97,488
+0.04(+0.55%)
Mar 04, 2013
7.156
7.203
7.015
7.132
89,389
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.