Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.91	13.32	12.74	12.92	141,675	-0.01(-0.06%)
May 29, 2014	12.96	13.02	12.65	12.93	131,800	-0.02(-0.12%)
May 28, 2014	13.33	13.49	12.87	12.95	104,409	-0.49(-3.64%)
May 27, 2014	13.22	13.68	13.22	13.43	124,085	+0.34(+2.57%)
May 23, 2014	12.80	13.10	13.10	13.10	123,078	+0.26(+2.06%)
May 22, 2014	12.51	12.87	12.37	12.83	48,019	+0.32(+2.56%)
May 21, 2014	12.68	12.75	12.31	12.51	125,772	-0.04(-0.32%)
May 20, 2014	12.78	12.81	12.35	12.55	191,051	-0.33(-2.55%)
May 19, 2014	12.67	13.10	12.65	12.88	135,685	+0.06(+0.50%)
May 16, 2014	12.97	12.99	12.59	12.82	186,664	-0.18(-1.36%)
May 15, 2014	13.22	13.36	12.71	12.99	236,269	-0.34(-2.52%)
May 14, 2014	13.75	13.76	13.23	13.33	195,845	-0.40(-2.92%)
May 13, 2014	13.91	14.05	13.63	13.73	120,497	-0.14(-1.04%)
May 12, 2014	13.46	14.02	13.39	13.88	181,894	+0.50(+3.71%)
May 09, 2014	12.93	13.42	12.82	13.38	269,163	+0.36(+2.77%)
May 08, 2014	13.15	13.48	12.95	13.02	221,366	-0.14(-1.10%)
May 07, 2014	12.99	13.24	12.73	13.16	265,208	+0.13(+0.98%)
May 06, 2014	13.68	13.75	13.01	13.03	221,628	-0.66(-4.85%)
May 05, 2014	13.31	13.87	12.78	13.70	296,293	+0.38(+2.89%)
May 02, 2014	13.46	13.46	13.14	13.31	180,212	-0.06(-0.42%)
May 01, 2014	13.40	13.61	12.99	13.37	271,067	-0.06(-0.42%)
Apr 30, 2014	13.61	13.66	13.14	13.43	177,738	-0.28(-2.05%)
Apr 29, 2014	13.90	14.02	13.61	13.71	112,264	-0.16(-1.16%)
Apr 28, 2014	13.96	14.06	13.37	13.87	111,927	-0.03(-0.23%)
Apr 25, 2014	14.12	14.49	13.66	13.90	132,002	-0.33(-2.31%)
Apr 24, 2014	14.51	14.52	14.02	14.23	108,955	-0.26(-1.77%)
Apr 23, 2014	14.45	14.66	14.24	14.48	173,428	-0.05(-0.33%)
Apr 22, 2014	14.51	14.67	14.38	14.53	150,927	+0.05(+0.33%)
Apr 21, 2014	13.94	14.50	13.83	14.48	157,830	+0.55(+3.97%)
Apr 17, 2014	14.00	13.93	13.93	13.93	199,097	-0.16(-1.14%)
Apr 16, 2014	14.00	14.16	13.79	14.09	143,390	+0.14(+1.03%)
Apr 15, 2014	13.84	14.08	13.46	13.95	141,245	+0.16(+1.16%)
Apr 14, 2014	14.35	14.51	13.43	13.79	209,682	-0.49(-3.42%)
Apr 11, 2014	14.02	14.61	14.00	14.28	130,238	+0.22(+1.54%)
Apr 10, 2014	14.60	14.60	13.94	14.06	139,196	-0.50(-3.47%)
Apr 09, 2014	14.34	14.62	14.15	14.56	106,145	+0.22(+1.56%)
Apr 08, 2014	14.56	14.71	14.18	14.34	158,581	-0.15(-1.05%)
Apr 07, 2014	14.30	14.58	13.92	14.49	199,935	+0.20(+1.40%)
Apr 04, 2014	15.17	15.17	14.10	14.29	228,115	-0.74(-4.90%)
Apr 03, 2014	15.09	15.19	14.83	15.03	144,708	+0.00(+0.00%)
Apr 02, 2014	14.98	15.13	14.86	15.03	85,440	+0.07(+0.48%)
Apr 01, 2014	14.57	15.01	14.57	14.96	167,933	+0.45(+3.09%)
Mar 31, 2014	14.47	14.76	14.46	14.51	285,428	+0.10(+0.67%)
Mar 28, 2014	14.34	14.88	14.28	14.41	133,583	+0.05(+0.33%)
Mar 27, 2014	14.17	14.50	14.07	14.36	174,368	+0.26(+1.82%)
Mar 26, 2014	14.56	14.67	14.11	14.11	167,384	-0.38(-2.65%)
Mar 25, 2014	14.20	14.52	14.12	14.49	124,245	+0.39(+2.78%)
Mar 24, 2014	14.85	14.88	13.78	14.10	304,203	-0.80(-5.38%)
Mar 21, 2014	15.04	15.09	14.82	14.90	275,489	-0.10(-0.69%)
Mar 20, 2014	14.56	15.08	14.56	15.00	114,638	+0.38(+2.62%)
Mar 19, 2014	14.77	14.87	14.41	14.62	85,980	-0.19(-1.29%)
Mar 18, 2014	14.57	14.90	14.57	14.81	128,491	+0.29(+1.98%)
Mar 17, 2014	14.92	14.96	14.50	14.53	230,370	-0.30(-1.99%)
Mar 14, 2014	14.65	14.86	14.60	14.82	172,212	+0.14(+0.92%)
Mar 13, 2014	15.12	15.18	14.60	14.69	128,792	-0.36(-2.39%)
Mar 12, 2014	14.95	15.15	14.78	15.04	230,467	+0.04(+0.27%)
Mar 11, 2014	15.16	15.21	14.85	15.00	154,580	-0.10(-0.64%)
Mar 10, 2014	15.02	15.11	14.75	15.10	203,413	-0.01(-0.05%)
Mar 07, 2014	15.16	15.21	14.89	15.11	112,663	+0.07(+0.48%)
Mar 06, 2014	15.42	15.48	14.91	15.04	121,458	-0.40(-2.59%)
Mar 05, 2014	15.58	15.58	15.18	15.44	220,995	+0.02(+0.10%)
Mar 04, 2014	15.00	16.06	14.96	15.42	468,665	+0.68(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.