Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.5500 0.5600 0.5300 0.5300 108,624 -0.04(-7.02%)
May 30, 2016 0.6100 0.6100 0.5500 0.5700 42,214 -0.02(-3.39%)
May 27, 2016 0.5700 0.6200 0.5700 0.5900 196,136 +0.02(+3.51%)
May 26, 2016 0.5800 0.5900 0.5200 0.5700 119,563 -0.06(-9.52%)
May 25, 2016 0.4300 0.6300 0.4250 0.6300 341,086 +0.20(+46.51%)
May 24, 2016 0.4250 0.4550 0.4250 0.4300 45,169 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4700 0.4700 0.4200 0.4200 220,129 -0.07(-14.29%)
May 18, 2016 0.5000 0.5000 0.4800 0.4900 113,839 +0.01(+1.03%)
May 17, 2016 0.4600 0.5000 0.4600 0.4850 283,400 +0.03(+7.78%)
May 16, 2016 0.4750 0.4900 0.4500 0.4500 321,850 +0.01(+2.27%)
May 13, 2016 0.3800 0.4800 0.3350 0.4400 251,259 +0.07(+17.33%)
May 12, 2016 0.3600 0.3750 0.3200 0.3750 104,842 +0.00(+0.00%)
May 11, 2016 0.3400 0.3750 0.3400 0.3750 59,871 +0.03(+10.29%)
May 10, 2016 0.3600 0.3600 0.3050 0.3400 228,427 -0.01(-2.86%)
May 09, 2016 0.3800 0.3800 0.3150 0.3500 153,372 -0.03(-7.89%)
May 06, 2016 0.2850 0.4200 0.2850 0.3800 348,211 +0.07(+22.58%)
May 05, 2016 0.2400 0.3500 0.2300 0.3100 720,707 +0.08(+34.78%)
May 04, 2016 0.2100 0.2300 0.2100 0.2300 15,500 +0.00(+0.00%)
May 03, 2016 0.2250 0.2300 0.2000 0.2300 77,000 +0.01(+4.55%)
May 02, 2016 0.2250 0.2250 0.2150 0.2200 131,571 +0.01(+4.76%)
Apr 29, 2016 0.2200 0.2250 0.2100 0.2100 37,250 +0.00(+0.00%)
Apr 28, 2016 0.2200 0.2250 0.2100 0.2100 16,445 -0.02(-6.67%)
Apr 27, 2016 0.2100 0.2250 0.2100 0.2250 66,533 +0.02(+7.14%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 5,205 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2200 31,214 -0.01(-4.35%)
Apr 22, 2016 0.2300 0.2300 0.2150 0.2300 78,849 -0.00(-2.13%)
Apr 21, 2016 0.2350 0.2350 0.2250 0.2350 5,153 +0.02(+11.90%)
Apr 20, 2016 0.2400 0.2400 0.2100 0.2100 4,396 -0.03(-12.50%)
Apr 19, 2016 0.2300 0.2400 0.1950 0.2400 85,642 +0.01(+4.35%)
Apr 18, 2016 0.2400 0.2400 0.2000 0.2300 185,958 +0.02(+9.52%)
Apr 15, 2016 0.1850 0.2400 0.1850 0.2100 210,230 +0.02(+13.51%)
Apr 14, 2016 0.1850 0.1850 0.1850 0.1850 571 -0.01(-2.63%)
Apr 13, 2016 0.1800 0.1900 0.1700 0.1900 123,071 +0.01(+5.56%)
Apr 12, 2016 0.1900 0.1900 0.1600 0.1800 187,849 -0.01(-5.26%)
Apr 11, 2016 0.2000 0.2000 0.1850 0.1900 185,387 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.2100 0.1800 0.1900 138,742 +0.00(+0.00%)
Apr 07, 2016 0.2150 0.2150 0.1900 0.1900 66,500 -0.03(-13.64%)
Apr 06, 2016 0.2300 0.2300 0.2150 0.2200 28,214 -0.01(-6.38%)
Apr 05, 2016 0.2200 0.2400 0.2100 0.2350 268,932 +0.03(+17.50%)
Apr 04, 2016 0.1950 0.2200 0.1950 0.2000 248,237 +0.01(+5.26%)
Apr 01, 2016 0.1900 0.1900 0.1900 0.1900 503 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1900 0.1650 0.1900 26,877 -0.01(-2.56%)
Mar 30, 2016 0.1850 0.1950 0.1850 0.1950 78,000 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1950 0.1800 0.1900 61,199 +0.01(+5.56%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 21, 2016 0.1800 0.1800 0.1750 0.1750 23,794 -0.02(-7.89%)
Mar 18, 2016 0.1900 0.1900 0.1850 0.1900 10,205 +0.01(+2.70%)
Mar 17, 2016 0.1900 0.1900 0.1850 0.1850 33,579 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1800 0.1900 31,151 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1800 0.1900 38,199 -0.01(-2.56%)
Mar 14, 2016 0.1900 0.1950 0.1900 0.1950 20,571 +0.01(+2.63%)
Mar 11, 2016 0.1750 0.1900 0.1600 0.1900 73,261 +0.03(+18.75%)
Mar 10, 2016 0.1650 0.1650 0.1600 0.1600 26,851 -0.01(-5.88%)
Mar 09, 2016 0.1550 0.1850 0.1550 0.1700 85,464 +0.02(+9.68%)
Mar 08, 2016 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 07, 2016 0.1600 0.1600 0.1500 0.1500 162,414 +0.00(+0.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 51,027 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 41,213 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.