Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.1950	0.1850	0.1850	111,415	-0.01(-5.13%)
May 28, 2021	0.2000	0.2000	0.1950	0.1950	12,300	+0.00(+0.00%)
May 27, 2021	0.1950	0.1950	0.1850	0.1950	103,192	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1950	0.1950	193,000	+0.00(+0.00%)
May 25, 2021	0.1950	0.2000	0.1900	0.1950	102,638	-0.01(-7.14%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
May 20, 2021	0.2000	0.2050	0.1950	0.1950	39,769	-0.01(-2.50%)
May 19, 2021	0.2150	0.2150	0.2000	0.2000	90,300	-0.01(-6.98%)
May 18, 2021	0.2050	0.2150	0.2050	0.2150	78,128	+0.01(+2.38%)
May 17, 2021	0.2050	0.2250	0.2050	0.2100	164,436	+0.01(+5.00%)
May 14, 2021	0.1900	0.2050	0.1900	0.2000	31,000	+0.01(+5.26%)
May 13, 2021	0.1950	0.2000	0.1900	0.1900	33,500	-0.01(-5.00%)
May 12, 2021	0.1950	0.2100	0.1950	0.2000	61,200	-0.00(-2.44%)
May 11, 2021	0.2000	0.2050	0.2000	0.2050	136,325	-0.01(-2.38%)
May 10, 2021	0.2050	0.2100	0.2050	0.2100	64,589	+0.01(+2.44%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	104,980	+0.00(+0.00%)
May 06, 2021	0.2150	0.2250	0.2050	0.2050	135,700	-0.01(-4.65%)
May 05, 2021	0.2150	0.2150	0.2150	0.2150	10,100	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2150	0.2150	80,266	-0.01(-4.44%)
May 03, 2021	0.2250	0.2250	0.2150	0.2250	47,020	+0.00(+0.00%)
Apr 30, 2021	0.2200	0.2250	0.2200	0.2250	22,600	+0.01(+2.27%)
Apr 29, 2021	0.2200	0.2200	0.2100	0.2200	47,726	+0.01(+2.33%)
Apr 28, 2021	0.2250	0.2250	0.2100	0.2150	45,690	-0.01(-2.27%)
Apr 27, 2021	0.2200	0.2200	0.2200	0.2200	37,500	+0.00(+0.00%)
Apr 26, 2021	0.2250	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2200	0.2100	0.2200	77,501	+0.01(+4.76%)
Apr 22, 2021	0.2200	0.2200	0.2100	0.2100	64,660	-0.01(-4.55%)
Apr 21, 2021	0.2300	0.2300	0.2200	0.2200	21,800	-0.01(-2.22%)
Apr 20, 2021	0.2250	0.2300	0.2200	0.2250	55,500	+0.00(+0.00%)
Apr 19, 2021	0.2200	0.2250	0.2200	0.2250	131,238	+0.01(+2.27%)
Apr 16, 2021	0.2200	0.2250	0.2150	0.2200	101,000	+0.01(+2.33%)
Apr 15, 2021	0.2100	0.2200	0.2100	0.2150	85,710	+0.01(+2.38%)
Apr 14, 2021	0.2150	0.2150	0.2100	0.2100	98,000	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2400	0.2100	0.2100	192,999	-0.02(-8.70%)
Apr 12, 2021	0.2300	0.2300	0.2250	0.2300	9,500	-0.02(-8.00%)
Apr 08, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 07, 2021	0.2400	0.2400	0.2400	0.2400	30,200	-0.01(-2.04%)
Apr 06, 2021	0.2300	0.2500	0.2300	0.2450	170,344	+0.01(+6.52%)
Apr 05, 2021	0.2450	0.2450	0.2300	0.2300	23,599	-0.01(-4.17%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Mar 31, 2021	0.2350	0.2350	0.2150	0.2150	121,000	-0.02(-6.52%)
Mar 30, 2021	0.2400	0.2400	0.2300	0.2300	38,700	-0.00(-2.13%)
Mar 29, 2021	0.2350	0.2350	0.2350	0.2350	13,930	+0.00(+2.17%)
Mar 26, 2021	0.2200	0.2300	0.2200	0.2300	76,800	+0.02(+9.52%)
Mar 25, 2021	0.2450	0.2500	0.2100	0.2100	289,275	-0.03(-12.50%)
Mar 24, 2021	0.2450	0.2450	0.2300	0.2400	67,580	+0.00(+0.00%)
Mar 23, 2021	0.2450	0.2450	0.2400	0.2400	102,660	-0.01(-4.00%)
Mar 22, 2021	0.2600	0.2600	0.2500	0.2500	85,521	+0.00(+0.00%)
Mar 19, 2021	0.2650	0.2650	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 18, 2021	0.2400	0.2550	0.2400	0.2500	59,009	+0.01(+2.04%)
Mar 17, 2021	0.2500	0.2550	0.2450	0.2450	113,000	-0.01(-2.00%)
Mar 16, 2021	0.2300	0.2550	0.2300	0.2500	175,765	+0.01(+4.17%)
Mar 15, 2021	0.2600	0.2800	0.2400	0.2400	203,171	-0.01(-4.00%)
Mar 12, 2021	0.1900	0.3000	0.1900	0.2500	648,004	+0.05(+25.00%)
Mar 11, 2021	0.1900	0.2000	0.1850	0.2000	307,500	+0.01(+5.26%)
Mar 10, 2021	0.1850	0.1900	0.1850	0.1900	52,800	+0.00(+0.00%)
Mar 09, 2021	0.1900	0.1900	0.1850	0.1900	84,431	+0.01(+2.70%)
Mar 08, 2021	0.1900	0.1900	0.1850	0.1850	54,074	+0.01(+2.78%)
Mar 05, 2021	0.1750	0.1850	0.1750	0.1800	50,000	+0.01(+5.88%)
Mar 04, 2021	0.1900	0.1900	0.1650	0.1700	869,702	-0.02(-10.53%)
Mar 03, 2021	0.2000	0.2000	0.1900	0.1900	149,065	-0.01(-5.00%)
Mar 02, 2021	0.1950	0.2000	0.1950	0.2000	152,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.