Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.7900
0.8000
0.7900
0.8000
11,500
+0.02(+2.56%)
May 30, 2017
0.7800
0.7800
0.7800
0.7800
1,500
+0.00(+0.00%)
May 29, 2017
0.8000
0.8000
0.7800
0.7800
3,100
-0.02(-2.50%)
May 26, 2017
0.7000
0.8000
0.7000
0.8000
106,000
+0.09(+12.68%)
May 25, 2017
0.7100
0.7400
0.7100
0.7100
76,556
+0.01(+1.43%)
May 24, 2017
0.7000
0.7000
0.7000
0.7000
8,000
+0.00(+0.00%)
May 19, 2017
0.7000
0.7000
0.7000
0
-0.03(-4.11%)
May 18, 2017
0.7200
0.7300
0.7000
0.7300
28,500
+0.01(+1.39%)
May 17, 2017
0.7300
0.7700
0.7200
0.7200
52,200
-0.01(-1.37%)
May 16, 2017
0.7300
0.7300
0.7300
0.7300
5,000
+0.03(+4.29%)
May 15, 2017
0.7000
0.7000
0.7000
0.7000
3,000
+0.00(+0.00%)
May 12, 2017
0.6900
0.7200
0.6900
0.7000
973,500
+0.00(+0.00%)
May 11, 2017
0.7000
0.7000
0.7000
0.7000
1,500
+0.02(+2.94%)
May 10, 2017
0.7000
0.7100
0.6800
0.6800
265,500
-0.04(-5.56%)
May 09, 2017
0.7000
0.7200
0.7000
0.7200
591,000
+0.02(+2.86%)
May 08, 2017
0.7000
0.7000
0.7000
0.7000
1,000
-0.02(-2.78%)
May 05, 2017
0.7200
0.7200
0.7000
0.7200
6,000
+0.02(+2.86%)
May 04, 2017
0.7300
0.7300
0.7000
0.7000
36,000
-0.03(-4.11%)
May 02, 2017
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
May 01, 2017
0.7400
0.7700
0.7400
0.7400
34,000
+0.02(+2.78%)
Apr 28, 2017
0.7400
0.7400
0.7200
0.7200
48,200
-0.02(-2.70%)
Apr 27, 2017
0.7700
0.7700
0.7400
0.7400
34,500
-0.03(-3.90%)
Apr 26, 2017
0.7600
0.7800
0.7600
0.7700
29,000
-0.01(-1.28%)
Apr 25, 2017
0.7500
0.7800
0.7500
0.7800
73,000
+0.03(+4.00%)
Apr 24, 2017
0.7300
0.7600
0.7200
0.7500
934,880
+0.00(+0.00%)
Apr 21, 2017
0.7300
0.7500
0.6700
0.7500
1,271,200
+0.02(+2.74%)
Apr 20, 2017
0.9300
0.9300
0.7300
0.7300
911,935
-0.23(-23.96%)
Apr 19, 2017
0.9600
0.9600
0.9600
0.9600
1,600
-0.02(-2.04%)
Apr 18, 2017
1.000
1.000
0.9800
0.9800
7,000
-0.04(-3.92%)
Apr 17, 2017
1.040
1.040
0.9500
1.020
8,500
-0.01(-0.97%)
Apr 13, 2017
1.030
1.030
1.030
1.030
1,000
-0.02(-1.90%)
Apr 12, 2017
1.070
1.070
1.050
1.050
15,200
-0.02(-1.87%)
Apr 11, 2017
1.020
1.090
1.000
1.070
13,500
+0.02(+1.90%)
Apr 10, 2017
1.050
1.050
1.050
1.050
5,600
+0.02(+1.94%)
Apr 07, 2017
1.030
1.030
1.030
1.030
1,000
-0.02(-1.90%)
Apr 05, 2017
1.050
1.050
1.050
0
-0.10(-8.70%)
Mar 31, 2017
1.150
1.150
1.150
0
+0.09(+8.49%)
Mar 30, 2017
1.000
1.060
0.9100
1.060
75,300
+0.06(+6.00%)
Mar 29, 2017
1.010
1.050
1.000
1.000
20,000
-0.03(-2.91%)
Mar 28, 2017
1.030
1.030
1.030
1.030
3,300
+0.00(+0.00%)
Mar 27, 2017
1.060
1.060
1.030
1.030
2,400
-0.03(-2.83%)
Mar 23, 2017
1.060
1.060
1.060
0
-0.02(-1.85%)
Mar 22, 2017
1.070
1.080
1.070
1.080
5,400
-0.02(-1.82%)
Mar 21, 2017
1.050
1.100
1.050
1.100
15,500
+0.01(+0.92%)
Mar 20, 2017
1.060
1.090
1.060
1.090
9,100
+0.02(+1.87%)
Mar 17, 2017
1.070
1.070
1.070
1.070
1,000
-0.02(-1.83%)
Mar 16, 2017
1.070
1.100
1.070
1.090
44,800
+0.05(+4.81%)
Mar 15, 2017
1.090
1.090
1.030
1.040
15,600
-0.05(-4.59%)
Mar 14, 2017
1.090
1.090
1.090
1.090
5,600
+0.02(+1.87%)
Mar 13, 2017
1.070
1.070
1.050
1.070
15,010
+0.00(+0.00%)
Mar 10, 2017
1.130
1.140
1.060
1.070
27,100
-0.03(-2.73%)
Mar 09, 2017
1.110
1.110
1.100
1.100
13,300
-0.03(-2.65%)
Mar 08, 2017
1.140
1.140
1.130
1.130
1,500
-0.02(-1.74%)
Mar 07, 2017
1.150
1.150
1.150
1.150
11,000
+0.00(+0.00%)
Mar 06, 2017
1.150
1.150
1.120
1.150
3,100
+0.00(+0.00%)
Mar 02, 2017
1.150
1.150
1.150
0
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.