Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.00	12.00	11.81	11.82	524	+0.26(+2.24%)
May 23, 2011	11.67	11.73	11.56	11.56	5,112	-0.17(-1.43%)
May 20, 2011	11.72	11.74	11.72	11.73	655	-0.10(-0.84%)
May 19, 2011	11.94	12.01	11.72	11.82	8,969	-0.13(-1.08%)
May 18, 2011	11.83	11.99	11.71	11.95	6,606	+0.13(+1.10%)
May 17, 2011	11.82	11.82	11.82	11.82	393	-0.02(-0.13%)
May 16, 2011	11.82	11.85	11.71	11.84	5,502	-0.21(-1.71%)
May 13, 2011	11.75	12.15	11.67	12.05	9,171	+0.32(+2.73%)
May 12, 2011	11.73	12.16	11.71	11.73	1,835	-0.28(-2.35%)
May 11, 2011	11.88	12.17	11.71	12.01	7,038	+0.11(+0.96%)
May 10, 2011	11.71	11.89	11.71	11.89	3,014	+0.07(+0.58%)
May 09, 2011	11.71	11.82	11.71	11.82	311	+0.19(+1.64%)
May 06, 2011	11.71	11.89	11.63	11.63	1,310	+0.08(+0.66%)
May 05, 2011	11.56	11.56	11.56	11.56	654	-0.34(-2.88%)
May 04, 2011	11.68	12.18	11.68	11.90	4,886	+0.46(+4.00%)
May 02, 2011	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Apr 29, 2011	11.63	11.63	11.44	11.44	2,418	-0.18(-1.57%)
Apr 28, 2011	11.63	11.63	11.54	11.63	5,199	+0.13(+1.13%)
Apr 27, 2011	11.73	11.73	11.50	11.50	853	-0.14(-1.18%)
Apr 26, 2011	11.40	11.86	11.33	11.63	6,796	+0.31(+2.69%)
Apr 25, 2011	11.72	11.72	11.25	11.33	3,075	-0.39(-3.32%)
Apr 21, 2011	11.82	11.82	11.72	11.72	4,413	-0.10(-0.84%)
Apr 20, 2011	11.92	11.93	11.82	11.82	786	-0.01(-0.06%)
Apr 18, 2011	11.82	11.82	11.82	11.82	0	-0.34(-2.82%)
Apr 15, 2011	12.02	12.25	12.02	12.17	1,572	+0.19(+1.59%)
Apr 14, 2011	12.02	12.02	11.98	11.98	1,310	-0.04(-0.32%)
Apr 12, 2011	12.02	12.02	12.02	12.02	0	-0.46(-3.67%)
Apr 08, 2011	12.47	12.47	12.47	12.47	0	+0.04(+0.31%)
Apr 07, 2011	12.59	12.59	12.41	12.44	2,228	+0.04(+0.31%)
Apr 06, 2011	12.49	12.58	12.40	12.40	3,670	-0.15(-1.22%)
Apr 05, 2011	12.55	12.55	12.55	12.55	2,890	-0.04(-0.30%)
Apr 01, 2011	12.59	12.59	12.59	12.59	0	+0.38(+3.13%)
Mar 31, 2011	12.21	12.55	12.18	12.21	11,660	+0.30(+2.50%)
Mar 30, 2011	11.91	11.91	11.91	11.91	13,107	-0.30(-2.44%)
Mar 29, 2011	12.02	12.21	12.01	12.21	2,580	+0.38(+3.23%)
Mar 28, 2011	11.83	11.83	11.83	11.83	393	-0.19(-1.59%)
Mar 25, 2011	11.98	12.02	11.98	12.02	2,166	+0.08(+0.70%)
Mar 24, 2011	11.98	11.98	11.66	11.93	4,370	-0.05(-0.38%)
Mar 23, 2011	11.68	11.98	11.52	11.98	10,182	+0.15(+1.29%)
Mar 22, 2011	11.82	11.97	11.81	11.82	6,466	+0.00(+0.00%)
Mar 21, 2011	11.82	11.82	11.82	11.82	144	-0.15(-1.21%)
Mar 18, 2011	11.66	11.97	11.63	11.97	655	+0.32(+2.77%)
Mar 17, 2011	11.65	11.65	11.65	11.65	655	+0.01(+0.11%)
Mar 16, 2011	12.00	12.00	11.63	11.63	3,023	-0.06(-0.50%)
Mar 15, 2011	11.89	11.89	11.63	11.69	2,579	-0.06(-0.48%)
Mar 10, 2011	11.75	11.75	11.75	11.75	0	-0.08(-0.65%)
Mar 09, 2011	11.71	11.82	11.71	11.82	825	+0.11(+0.98%)
Mar 08, 2011	11.88	11.88	11.65	11.71	1,524	+0.06(+0.52%)
Mar 07, 2011	11.70	11.75	11.63	11.65	9,993	-0.17(-1.42%)
Mar 04, 2011	11.82	11.93	11.82	11.82	9,348	+0.18(+1.51%)
Mar 03, 2011	11.64	11.64	11.64	11.64	288	-0.28(-2.37%)
Mar 02, 2011	11.82	12.00	11.67	11.92	4,216	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.