Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.370
2.420
2.300
2.380
3,545,610
-0.01(-0.42%)
May 27, 2021
2.380
2.420
2.310
2.390
4,277,969
+0.04(+1.70%)
May 26, 2021
2.290
2.390
2.280
2.350
4,785,138
+0.06(+2.62%)
May 25, 2021
2.340
2.390
2.250
2.290
3,895,195
-0.02(-0.87%)
May 24, 2021
2.270
2.370
2.220
2.310
4,931,058
+0.05(+2.21%)
May 21, 2021
2.190
2.300
2.176
2.260
5,366,148
+0.08(+3.67%)
May 20, 2021
2.110
2.180
2.060
2.180
4,415,719
+0.09(+4.31%)
May 19, 2021
2.060
2.130
2.010
2.090
5,003,461
-0.08(-3.69%)
May 18, 2021
2.190
2.240
2.120
2.170
5,221,590
+0.02(+0.93%)
May 17, 2021
1.940
2.195
1.925
2.150
6,985,985
+0.23(+11.98%)
May 14, 2021
1.850
1.990
1.840
1.920
5,358,100
+0.10(+5.49%)
May 13, 2021
1.930
1.980
1.730
1.820
6,330,481
-0.05(-2.67%)
May 12, 2021
1.900
2.030
1.850
1.870
5,348,648
-0.08(-4.10%)
May 11, 2021
1.820
2.040
1.805
1.950
5,389,046
-0.06(-2.99%)
May 10, 2021
2.220
2.230
1.990
2.010
6,503,387
-0.13(-6.07%)
May 07, 2021
1.970
2.170
1.970
2.140
7,865,800
+0.21(+10.88%)
May 06, 2021
1.910
1.960
1.830
1.930
4,720,876
+0.00(+0.00%)
May 05, 2021
1.910
2.090
1.880
1.930
5,312,595
-0.07(-3.50%)
May 04, 2021
1.830
2.000
1.680
2.000
7,643,075
+0.13(+6.95%)
May 03, 2021
1.990
2.100
1.850
1.870
9,958,834
-0.25(-11.58%)
Apr 30, 2021
2.240
2.370
1.870
2.115
14,214,700
-0.20(-8.84%)
Apr 29, 2021
2.390
2.450
2.180
2.320
8,448,130
+0.07(+3.11%)
Apr 28, 2021
2.030
2.300
2.000
2.250
11,442,388
+0.18(+8.70%)
Apr 27, 2021
2.100
2.140
1.930
2.070
6,117,146
-0.01(-0.48%)
Apr 26, 2021
1.850
2.090
1.830
2.080
8,458,969
+0.27(+14.60%)
Apr 23, 2021
1.820
1.950
1.730
1.815
8,289,800
+0.02(+1.40%)
Apr 22, 2021
1.610
1.820
1.580
1.790
14,140,451
+0.24(+15.48%)
Apr 21, 2021
1.450
1.630
1.430
1.550
3,827,474
+0.07(+4.73%)
Apr 20, 2021
1.510
1.590
1.450
1.480
5,582,718
-0.12(-7.50%)
Apr 19, 2021
1.400
1.650
1.370
1.600
6,050,116
+0.20(+14.29%)
Apr 16, 2021
1.360
1.540
1.270
1.400
11,101,500
-0.15(-9.68%)
Apr 15, 2021
1.610
1.640
1.510
1.550
6,019,136
-0.06(-3.73%)
Apr 14, 2021
1.630
1.740
1.570
1.610
6,645,640
-0.02(-1.23%)
Apr 13, 2021
1.700
1.700
1.600
1.630
5,212,118
-0.06(-3.55%)
Apr 12, 2021
1.840
1.860
1.660
1.690
7,037,231
-0.16(-8.65%)
Apr 09, 2021
1.840
1.900
1.810
1.850
3,160,800
-0.02(-1.07%)
Apr 08, 2021
1.800
1.880
1.780
1.870
3,679,031
+0.06(+3.31%)
Apr 07, 2021
1.840
1.870
1.780
1.810
3,972,268
-0.07(-3.72%)
Apr 06, 2021
1.800
1.920
1.760
1.880
4,741,984
+0.07(+3.87%)
Apr 05, 2021
1.890
1.890
1.780
1.810
3,800,435
-0.06(-3.21%)
Apr 01, 2021
1.920
1.960
1.770
1.870
7,747,000
+0.04(+2.19%)
Mar 31, 2021
1.790
2.050
1.770
1.830
13,863,164
+0.02(+1.10%)
Mar 30, 2021
1.750
1.840
1.660
1.810
4,195,341
+0.03(+1.69%)
Mar 29, 2021
1.810
1.870
1.750
1.780
3,946,704
-0.07(-3.78%)
Mar 26, 2021
2.000
2.020
1.780
1.850
6,777,600
-0.13(-6.57%)
Mar 25, 2021
1.800
1.990
1.790
1.980
6,298,211
+0.04(+2.06%)
Mar 24, 2021
2.070
2.080
1.820
1.940
11,157,450
-0.13(-6.28%)
Mar 23, 2021
2.230
2.250
2.060
2.070
8,562,913
-0.22(-9.61%)
Mar 22, 2021
2.210
2.450
2.140
2.290
13,514,046
+0.08(+3.62%)
Mar 19, 2021
2.130
2.290
2.100
2.210
9,581,100
+0.06(+2.79%)
Mar 18, 2021
2.260
2.300
2.100
2.150
11,706,181
-0.18(-7.73%)
Mar 17, 2021
2.130
2.400
2.100
2.330
12,202,652
+0.05(+2.19%)
Mar 16, 2021
2.470
2.470
2.210
2.280
16,890,114
-0.28(-10.94%)
Mar 15, 2021
2.510
2.700
2.410
2.560
30,158,184
-0.32(-11.11%)
Mar 12, 2021
2.980
3.340
2.620
2.880
64,379,700
+0.16(+5.88%)
Mar 11, 2021
2.320
2.780
2.240
2.720
31,222,150
+0.46(+20.35%)
Mar 10, 2021
2.340
2.450
2.150
2.260
13,059,736
-0.03(-1.31%)
Mar 09, 2021
2.250
2.360
2.130
2.290
13,708,827
+0.09(+4.09%)
Mar 08, 2021
2.280
2.440
2.100
2.200
15,739,865
+0.06(+2.80%)
Mar 05, 2021
2.160
2.220
1.700
2.140
24,255,700
+0.02(+0.94%)
Mar 04, 2021
2.510
2.530
2.000
2.120
29,006,094
-0.53(-20.00%)
Mar 03, 2021
2.690
2.860
2.580
2.650
17,012,124
+0.00(+0.00%)
Mar 02, 2021
2.670
2.950
2.580
2.650
22,319,604
+0.11(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.