Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.59	100.71	100.10	100.18	5,222,472	-0.18(-0.18%)
May 23, 2011	100.11	100.65	99.96	100.36	7,267,895	-1.08(-1.07%)
May 20, 2011	101.97	102.09	101.21	101.44	8,484,170	-1.08(-1.05%)
May 19, 2011	102.46	102.76	101.93	102.52	5,805,217	+0.38(+0.37%)
May 18, 2011	101.47	102.25	101.20	102.14	5,583,140	+0.73(+0.72%)
May 17, 2011	101.50	101.77	100.62	101.40	31,273,812	-0.54(-0.53%)
May 16, 2011	102.02	102.71	101.79	101.94	5,416,199	-0.40(-0.39%)
May 13, 2011	103.17	103.28	101.89	102.34	8,228,467	-0.84(-0.81%)
May 12, 2011	102.34	103.31	101.86	103.17	8,223,374	+0.55(+0.54%)
May 11, 2011	103.35	103.39	102.16	102.62	9,621,591	-0.93(-0.90%)
May 10, 2011	103.15	103.73	103.03	103.55	5,151,822	+0.60(+0.58%)
May 09, 2011	102.57	103.24	102.40	102.95	6,726,901	+0.36(+0.35%)
May 06, 2011	102.96	103.54	102.23	102.59	12,161,891	+0.51(+0.50%)
May 05, 2011	102.84	103.05	101.56	102.08	13,987,764	-1.08(-1.05%)
May 04, 2011	103.73	103.80	102.78	103.16	10,173,282	-0.69(-0.67%)
May 03, 2011	103.80	104.14	103.40	103.85	9,489,234	-0.02(-0.02%)
May 02, 2011	103.85	103.92	103.69	103.87	12,952,577	-0.16(-0.16%)
Apr 29, 2011	103.64	104.09	103.62	104.03	14,060,717	+0.50(+0.49%)
Apr 28, 2011	102.83	103.62	102.81	103.53	14,508,874	+0.59(+0.58%)
Apr 27, 2011	102.27	103.08	102.10	102.93	7,023,406	+0.81(+0.79%)
Apr 26, 2011	101.39	102.27	101.27	102.13	7,676,357	+0.93(+0.92%)
Apr 25, 2011	101.30	101.32	100.92	101.19	5,466,665	-0.20(-0.19%)
Apr 21, 2011	101.26	101.40	100.90	101.39	4,958,305	+0.37(+0.36%)
Apr 20, 2011	100.69	101.18	100.55	101.02	8,263,116	+1.58(+1.59%)
Apr 19, 2011	99.09	99.52	98.90	99.44	6,142,251	+0.53(+0.53%)
Apr 18, 2011	98.98	99.02	98.02	98.91	12,352,399	-1.18(-1.18%)
Apr 15, 2011	99.84	100.28	99.49	100.09	6,530,440	+0.38(+0.38%)
Apr 14, 2011	99.10	99.84	98.68	99.71	5,341,495	+0.14(+0.14%)
Apr 13, 2011	100.07	100.10	99.19	99.57	5,267,200	+0.07(+0.07%)
Apr 12, 2011	99.87	100.02	99.26	99.49	6,354,313	-0.96(-0.95%)
Apr 11, 2011	100.58	100.97	100.23	100.45	6,730,916	-0.01(-0.01%)
Apr 08, 2011	100.98	101.03	99.97	100.46	7,488,307	-0.21(-0.21%)
Apr 07, 2011	100.78	100.95	100.02	100.67	8,057,610	-0.21(-0.21%)
Apr 06, 2011	100.92	101.04	100.58	100.88	5,227,787	+0.42(+0.42%)
Apr 05, 2011	100.36	100.86	100.14	100.46	10,494,478	-0.09(-0.09%)
Apr 04, 2011	100.45	100.61	100.30	100.55	7,729,633	+0.24(+0.24%)
Apr 01, 2011	100.41	100.70	100.05	100.31	6,414,179	+0.36(+0.36%)
Mar 31, 2011	100.08	100.39	99.89	99.95	5,360,808	-0.15(-0.15%)
Mar 30, 2011	99.93	100.41	99.88	100.10	5,047,883	+0.57(+0.57%)
Mar 29, 2011	98.91	99.61	98.71	99.54	7,420,616	+0.61(+0.62%)
Mar 28, 2011	99.21	99.49	98.88	98.93	3,279,160	-0.16(-0.16%)
Mar 25, 2011	98.88	99.39	98.80	99.09	8,133,463	+0.41(+0.41%)
Mar 24, 2011	98.51	98.84	98.08	98.68	5,944,500	+0.67(+0.69%)
Mar 23, 2011	97.24	98.23	97.04	98.01	8,240,843	+0.58(+0.59%)
Mar 22, 2011	97.62	97.69	97.31	97.43	7,833,928	-0.12(-0.12%)
Mar 21, 2011	97.63	97.75	97.34	97.55	9,373,434	+1.46(+1.52%)
Mar 18, 2011	96.55	96.69	95.87	96.09	12,964,979	+0.47(+0.49%)
Mar 17, 2011	95.42	95.86	94.99	95.62	9,707,688	+1.24(+1.32%)
Mar 16, 2011	95.86	96.04	93.85	94.38	20,270,900	-1.84(-1.92%)
Mar 15, 2011	95.82	96.79	95.72	96.22	18,200,600	-1.15(-1.18%)
Mar 14, 2011	97.31	97.59	96.62	97.37	9,890,298	-0.46(-0.47%)
Mar 11, 2011	96.90	98.18	96.86	97.84	12,919,836	+0.56(+0.58%)
Mar 10, 2011	98.27	98.35	97.19	97.28	19,327,082	-1.85(-1.87%)
Mar 09, 2011	99.02	99.49	98.67	99.13	9,632,831	+0.02(+0.02%)
Mar 08, 2011	98.20	99.44	97.97	99.11	9,873,609	+1.04(+1.06%)
Mar 07, 2011	98.93	99.33	97.67	98.07	10,293,496	-0.62(-0.63%)
Mar 04, 2011	99.47	99.55	97.98	98.69	12,786,845	-0.72(-0.73%)
Mar 03, 2011	98.67	99.66	98.66	99.41	8,982,422	+1.55(+1.59%)
Mar 02, 2011	97.70	98.29	97.50	97.86	10,213,734	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.