Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.40	11.59	11.02	11.12	84,538	-0.33(-2.92%)
May 27, 2022	11.54	11.59	11.40	11.45	59,632	+0.03(+0.26%)
May 26, 2022	11.36	11.50	11.28	11.43	175,755	+0.07(+0.61%)
May 25, 2022	11.37	11.39	11.16	11.36	85,666	-0.02(-0.17%)
May 24, 2022	11.31	11.49	11.16	11.38	72,103	+0.13(+1.14%)
May 23, 2022	11.31	11.53	11.18	11.25	105,663	+0.04(+0.35%)
May 20, 2022	11.22	11.31	11.05	11.21	106,914	-0.02(-0.18%)
May 19, 2022	10.80	11.36	10.80	11.23	116,328	+0.62(+5.83%)
May 18, 2022	10.97	10.97	10.57	10.61	77,732	-0.36(-3.31%)
May 17, 2022	10.86	11.09	10.79	10.97	189,663	+0.20(+1.82%)
May 16, 2022	10.62	10.81	10.61	10.78	233,843	+0.10(+0.92%)
May 13, 2022	10.31	10.80	10.21	10.68	94,818	+0.48(+4.72%)
May 12, 2022	10.43	10.60	9.981	10.20	290,919	-0.49(-4.60%)
May 11, 2022	10.86	11.20	10.64	10.69	342,754	-0.04(-0.37%)
May 10, 2022	11.12	11.30	10.58	10.73	281,436	-0.25(-2.24%)
May 09, 2022	11.66	11.66	10.93	10.97	472,762	-0.87(-7.38%)
May 06, 2022	12.03	12.03	11.74	11.85	150,174	-0.19(-1.55%)
May 05, 2022	12.77	12.77	11.85	12.03	226,152	-0.58(-4.59%)
May 04, 2022	12.22	12.62	12.08	12.61	101,462	+0.34(+2.80%)
May 03, 2022	12.03	12.38	12.03	12.27	348,086	+0.21(+1.71%)
May 02, 2022	11.91	12.06	11.74	12.06	208,025	-0.15(-1.21%)
Apr 29, 2022	12.56	12.60	12.16	12.21	162,480	-0.16(-1.27%)
Apr 28, 2022	12.04	12.40	11.93	12.37	178,945	+0.32(+2.69%)
Apr 27, 2022	12.16	12.39	12.04	12.04	168,745	-0.18(-1.45%)
Apr 26, 2022	12.77	12.77	12.22	12.22	145,483	-0.48(-3.79%)
Apr 25, 2022	12.76	12.88	12.36	12.70	281,460	-0.48(-3.65%)
Apr 22, 2022	13.39	13.59	13.12	13.18	192,400	-0.61(-4.42%)
Apr 21, 2022	14.42	14.42	13.61	13.79	198,129	-0.81(-5.55%)
Apr 20, 2022	14.43	14.61	14.27	14.60	80,779	+0.13(+0.92%)
Apr 19, 2022	14.86	14.86	14.39	14.47	225,542	-0.49(-3.28%)
Apr 18, 2022	15.30	15.44	14.93	14.96	264,651	-0.11(-0.72%)
Apr 14, 2022	14.98	15.19	14.88	15.07	188,391	+0.00(+0.00%)
Apr 13, 2022	14.84	15.15	14.77	15.07	225,939	+0.41(+2.81%)
Apr 12, 2022	14.50	14.93	14.44	14.66	304,743	+0.23(+1.57%)
Apr 11, 2022	14.71	14.74	14.23	14.43	128,202	+0.04(+0.27%)
Apr 08, 2022	13.99	14.51	13.99	14.39	255,885	+0.37(+2.66%)
Apr 07, 2022	13.80	14.15	13.73	14.02	93,369	+0.22(+1.57%)
Apr 06, 2022	13.89	14.02	13.63	13.80	87,236	-0.09(-0.64%)
Apr 05, 2022	14.48	14.68	13.85	13.89	131,139	-0.46(-3.22%)
Apr 04, 2022	14.47	14.55	14.16	14.35	134,523	-0.05(-0.34%)
Apr 01, 2022	13.97	14.40	13.97	14.40	88,229	+0.43(+3.09%)
Mar 31, 2022	14.08	14.31	13.96	13.97	84,751	-0.08(-0.56%)
Mar 30, 2022	13.99	14.36	13.94	14.05	174,774	+0.09(+0.63%)
Mar 29, 2022	13.46	14.00	13.33	13.96	327,873	+0.08(+0.57%)
Mar 28, 2022	14.19	14.19	13.78	13.88	141,491	-0.60(-4.14%)
Mar 25, 2022	14.43	14.48	14.26	14.48	101,864	-0.02(-0.14%)
Mar 24, 2022	14.57	14.88	14.42	14.50	125,713	+0.10(+0.68%)
Mar 23, 2022	14.24	14.46	14.17	14.40	49,500	+0.17(+1.17%)
Mar 22, 2022	14.34	14.41	14.05	14.24	134,412	-0.19(-1.29%)
Mar 21, 2022	14.13	14.63	14.13	14.42	109,778	+0.28(+1.94%)
Mar 18, 2022	14.11	14.27	13.98	14.15	121,826	-0.12(-0.83%)
Mar 17, 2022	14.13	14.60	14.13	14.26	138,682	+0.34(+2.47%)
Mar 16, 2022	13.72	13.92	13.45	13.92	98,065	+0.07(+0.50%)
Mar 15, 2022	13.26	14.00	13.26	13.85	216,371	+0.16(+1.15%)
Mar 14, 2022	14.15	14.23	13.52	13.69	469,999	-0.75(-5.17%)
Mar 11, 2022	14.37	14.57	14.06	14.44	173,049	-0.21(-1.41%)
Mar 10, 2022	14.23			14.65	967,066	+0.28(+1.98%)
Mar 09, 2022	14.07	14.48	13.78	14.36	387,157	-0.16(-1.08%)
Mar 08, 2022	14.74	15.33	14.34	14.52	685,615	+0.15(+1.03%)
Mar 07, 2022	14.18	14.51	13.91	14.37	1,093,369	+0.28(+2.02%)
Mar 04, 2022	13.64	14.13	13.64	14.09	392,440	+0.41(+3.02%)
Mar 03, 2022	13.60	13.74	13.44	13.68	220,181	+0.04(+0.29%)
Mar 02, 2022	13.56	13.66	13.34	13.64	267,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.