Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.701
1.701
1.659
1.659
1,808
+0.04(+2.56%)
May 28, 2002
1.618
1.618
1.618
1.618
602
+0.03(+2.09%)
May 27, 2002
1.585
1.585
1.585
1.585
361
+0.00(+0.00%)
May 24, 2002
1.585
1.585
1.585
1.585
361
+0.01(+0.53%)
May 23, 2002
1.593
1.576
1.576
1.576
843
+0.01(+0.53%)
May 22, 2002
1.568
1.568
1.568
1.568
0
+0.00(+0.00%)
May 21, 2002
1.651
1.651
1.568
1.568
843
-0.09(-5.50%)
May 20, 2002
1.659
1.659
1.659
1.659
120
+0.04(+2.56%)
May 17, 2002
1.369
1.618
1.369
1.618
9,040
+0.25(+18.18%)
May 16, 2002
1.493
1.493
1.369
1.369
3,616
-0.21(-13.16%)
May 15, 2002
1.576
1.576
1.576
1.576
3,616
+0.04(+2.70%)
May 14, 2002
1.618
1.618
1.535
1.535
2,410
-0.04(-2.63%)
May 13, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
May 10, 2002
1.576
1.576
1.576
1.576
361
-0.04(-2.56%)
May 09, 2002
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
May 08, 2002
1.618
1.618
1.618
1.618
361
+0.04(+2.63%)
May 07, 2002
1.576
1.576
1.576
1.576
2,531
+0.00(+0.00%)
May 06, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
May 03, 2002
1.576
1.576
1.576
1.576
120
-0.02(-1.04%)
May 02, 2002
1.593
1.593
1.593
1.593
1,084
+0.00(+0.00%)
May 01, 2002
1.593
1.593
1.593
1.593
2,410
+0.00(+0.00%)
Apr 30, 2002
1.593
1.593
1.593
1.593
6,027
+0.06(+3.78%)
Apr 29, 2002
1.535
1.535
1.535
1.535
2,410
-0.08(-5.13%)
Apr 26, 2002
1.618
1.618
1.618
1.618
3,375
+0.01(+0.52%)
Apr 25, 2002
1.452
1.609
1.452
1.609
6,629
+0.20(+14.12%)
Apr 24, 2002
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Apr 23, 2002
1.410
1.410
1.410
1.410
964
-0.04(-2.86%)
Apr 22, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 19, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 18, 2002
1.452
1.452
1.452
1.452
6,268
+0.00(+0.00%)
Apr 17, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 16, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 15, 2002
1.493
1.493
1.452
1.452
1,205
-0.04(-2.78%)
Apr 12, 2002
1.568
1.609
1.477
1.493
4,821
-0.07(-4.76%)
Apr 11, 2002
1.576
1.576
1.568
1.568
4,942
-0.01(-0.53%)
Apr 10, 2002
1.576
1.576
1.576
1.576
1,808
-0.04(-2.56%)
Apr 09, 2002
1.518
1.618
1.518
1.618
843
+0.06(+3.72%)
Apr 08, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 05, 2002
1.560
1.560
1.560
1.560
12,054
+0.00(+0.00%)
Apr 04, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 03, 2002
1.560
1.560
1.560
1.560
1,205
+0.07(+4.44%)
Apr 02, 2002
1.576
1.609
1.493
1.493
6,509
-0.14(-8.63%)
Apr 01, 2002
1.626
1.634
1.626
1.634
1,084
-0.02(-1.50%)
Mar 29, 2002
1.659
1.659
1.659
1.659
4,821
+0.00(+0.00%)
Mar 28, 2002
1.659
1.659
1.659
1.659
4,821
+0.00(+0.00%)
Mar 27, 2002
1.659
1.659
1.659
1.659
5,665
+0.00(+0.00%)
Mar 26, 2002
1.659
1.659
1.659
1.659
1,205
+0.00(+0.00%)
Mar 25, 2002
1.734
1.734
1.659
1.659
2,410
+0.00(+0.00%)
Mar 22, 2002
1.659
1.659
1.659
1.659
13,621
+0.00(+0.00%)
Mar 21, 2002
1.651
1.659
1.651
1.659
723
+0.00(+0.00%)
Mar 20, 2002
1.651
1.726
1.651
1.659
4,821
+0.03(+2.04%)
Mar 19, 2002
1.701
1.701
1.626
1.626
4,339
-0.03(-2.00%)
Mar 18, 2002
1.659
1.701
1.659
1.659
98,845
+0.00(+0.00%)
Mar 15, 2002
1.701
1.991
1.576
1.659
56,052
+0.00(+0.00%)
Mar 14, 2002
1.576
1.808
1.535
1.659
86,791
+0.00(+0.00%)
Mar 13, 2002
1.651
1.659
1.651
1.659
5,424
+0.07(+4.71%)
Mar 12, 2002
1.659
1.659
1.585
1.585
19,166
-0.07(-4.50%)
Mar 11, 2002
1.659
1.742
1.659
1.659
95,952
+0.03(+2.04%)
Mar 08, 2002
1.742
1.792
1.626
1.626
9,643
-0.03(-2.00%)
Mar 07, 2002
1.742
1.784
1.618
1.659
46,650
-0.07(-3.85%)
Mar 06, 2002
1.651
1.742
1.576
1.726
17,719
+0.07(+4.52%)
Mar 05, 2002
1.626
1.651
1.626
1.651
4,821
+0.09(+5.85%)
Mar 04, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.