Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
44.13
45.19
43.34
43.57
655,339
-0.52(-1.17%)
May 28, 2002
43.77
44.31
43.13
44.08
329,065
+0.31(+0.71%)
May 27, 2002
44.79
44.88
43.77
43.77
177,439
+0.00(+0.00%)
May 24, 2002
44.79
44.88
43.77
43.77
176,276
-1.07(-2.38%)
May 23, 2002
44.33
45.19
44.08
44.84
206,741
+0.53(+1.20%)
May 22, 2002
43.95
44.85
43.63
44.31
338,483
+0.29(+0.66%)
May 21, 2002
44.56
45.13
43.96
44.02
381,855
-0.65(-1.44%)
May 20, 2002
45.74
45.81
44.46
44.66
431,156
-1.33(-2.90%)
May 17, 2002
46.72
47.07
45.84
45.99
421,156
-0.52(-1.11%)
May 16, 2002
47.28
47.81
46.17
46.51
568,713
-0.74(-1.57%)
May 15, 2002
44.72
47.90
43.56
47.25
1,530,211
+2.00(+4.43%)
May 14, 2002
41.44
45.45
41.44
45.25
1,021,148
+4.37(+10.69%)
May 13, 2002
40.27
41.39
40.27
40.88
381,855
+0.35(+0.87%)
May 10, 2002
41.67
42.16
40.09
40.52
430,807
-1.23(-2.95%)
May 09, 2002
41.50
42.96
41.42
41.75
326,274
+0.04(+0.10%)
May 08, 2002
41.75
42.58
40.94
41.71
454,761
+2.06(+5.21%)
May 07, 2002
40.81
40.86
39.60
39.65
607,782
-1.05(-2.58%)
May 06, 2002
40.29
41.24
40.12
40.70
430,575
+0.29(+0.72%)
May 03, 2002
40.37
40.75
40.11
40.40
353,483
+0.06(+0.15%)
May 02, 2002
39.79
40.87
39.79
40.34
376,971
+0.40(+1.01%)
May 01, 2002
40.64
40.64
39.22
39.94
441,738
-0.30(-0.75%)
Apr 30, 2002
39.12
41.07
38.90
40.24
430,575
+1.51(+3.89%)
Apr 29, 2002
39.69
40.03
38.64
38.73
263,368
-0.62(-1.57%)
Apr 26, 2002
40.24
40.95
39.18
39.35
246,857
-0.97(-2.41%)
Apr 25, 2002
39.44
40.39
38.73
40.33
315,577
+0.85(+2.16%)
Apr 24, 2002
39.99
41.01
39.47
39.47
279,647
-0.52(-1.29%)
Apr 23, 2002
40.11
40.61
39.67
39.99
227,206
+0.04(+0.11%)
Apr 22, 2002
41.62
41.63
39.95
39.95
381,971
-1.58(-3.81%)
Apr 19, 2002
41.13
42.10
41.13
41.53
333,483
+0.73(+1.79%)
Apr 18, 2002
41.40
41.62
40.27
40.80
362,436
-0.65(-1.56%)
Apr 17, 2002
39.78
41.80
39.56
41.44
568,480
+1.75(+4.42%)
Apr 16, 2002
38.42
40.30
38.41
39.69
1,451,142
+1.50(+3.92%)
Apr 15, 2002
38.68
39.72
38.02
38.19
455,226
-0.72(-1.86%)
Apr 12, 2002
39.25
39.35
38.37
38.92
499,993
+0.30(+0.78%)
Apr 11, 2002
39.62
39.92
38.37
38.61
635,456
-1.31(-3.29%)
Apr 10, 2002
40.11
40.51
39.10
39.93
578,480
-0.02(-0.05%)
Apr 09, 2002
40.86
41.13
39.95
39.95
349,762
-0.64(-1.59%)
Apr 08, 2002
40.15
40.95
39.30
40.59
783,826
+0.06(+0.15%)
Apr 05, 2002
41.80
42.56
40.53
40.53
487,900
-1.26(-3.00%)
Apr 04, 2002
41.15
42.48
41.02
41.79
491,969
+0.35(+0.85%)
Apr 03, 2002
42.37
42.50
41.27
41.44
604,875
-0.89(-2.11%)
Apr 02, 2002
41.31
44.12
40.72
42.33
1,928,112
-2.28(-5.11%)
Apr 01, 2002
41.47
44.93
41.21
44.61
781,849
+2.97(+7.13%)
Mar 29, 2002
41.82
42.53
41.47
41.64
632,433
+0.00(+0.00%)
Mar 28, 2002
41.82
42.53
41.47
41.64
631,386
-0.07(-0.16%)
Mar 27, 2002
41.39
42.36
41.17
41.71
256,624
+0.29(+0.71%)
Mar 26, 2002
41.79
42.55
41.24
41.42
370,459
-0.41(-0.99%)
Mar 25, 2002
42.65
43.18
41.50
41.83
485,342
-0.75(-1.76%)
Mar 22, 2002
42.11
43.40
41.69
42.58
443,365
+0.63(+1.50%)
Mar 21, 2002
41.05
42.76
40.85
41.95
411,389
+0.88(+2.14%)
Mar 20, 2002
41.92
42.05
40.90
41.07
246,624
-0.97(-2.31%)
Mar 19, 2002
41.26
42.58
41.21
42.05
438,831
+0.66(+1.60%)
Mar 18, 2002
41.23
42.89
40.90
41.38
392,320
+0.43(+1.05%)
Mar 15, 2002
40.42
41.23
40.41
40.95
380,227
-0.05(-0.13%)
Mar 14, 2002
41.92
42.61
40.89
41.01
341,972
-0.79(-1.89%)
Mar 13, 2002
42.10
42.69
41.47
41.80
321,158
-0.36(-0.86%)
Mar 12, 2002
41.87
42.95
41.78
42.16
203,369
-0.40(-0.93%)
Mar 11, 2002
42.99
43.26
42.17
42.55
253,019
-0.39(-0.90%)
Mar 08, 2002
42.75
43.73
41.76
42.94
521,271
+0.89(+2.11%)
Mar 07, 2002
42.16
43.86
41.62
42.05
596,270
-0.22(-0.53%)
Mar 06, 2002
41.44
42.36
40.52
42.28
388,831
+0.85(+2.06%)
Mar 05, 2002
41.80
42.36
40.64
41.43
850,802
-1.14(-2.69%)
Mar 04, 2002
40.00
43.03
39.99
42.57
787,198
+2.46(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.