Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
213.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.2580
0.2580
0.2580
0.2580
34,965
-0.00(-1.79%)
May 28, 2002
0.2369
0.2627
0.2369
0.2627
5,116
+0.04(+16.67%)
May 27, 2002
0.2251
0.2251
0.2251
0.2251
1,705
+0.00(+0.00%)
May 24, 2002
0.2251
0.2251
0.2251
0.2251
1,705
+0.00(+0.00%)
May 23, 2002
0.2580
0.2345
0.2111
0.2251
121,953
-0.02(-6.34%)
May 22, 2002
0.2287
0.2404
0.2287
0.2404
6,822
+0.02(+10.81%)
May 21, 2002
0.2228
0.2228
0.2169
0.2169
7,675
-0.02(-7.50%)
May 20, 2002
0.2345
0.2345
0.2287
0.2345
65,667
-0.01(-4.76%)
May 17, 2002
0.2685
0.2685
0.2345
0.2462
3,752,429
-0.01(-4.55%)
May 16, 2002
0.2404
0.2580
0.2287
0.2580
46,052
+0.02(+7.32%)
May 15, 2002
0.2580
0.2580
0.2251
0.2404
40,082
-0.01(-2.38%)
May 14, 2002
0.2756
0.2756
0.2462
0.2462
201,266
-0.02(-8.30%)
May 13, 2002
0.2615
0.2685
0.2591
0.2685
183,357
+0.01(+2.23%)
May 10, 2002
0.2521
0.2756
0.2521
0.2627
422,148
-0.00(-0.44%)
May 09, 2002
0.1993
0.2638
0.1993
0.2638
378,654
+0.08(+40.62%)
May 08, 2002
0.1900
0.1900
0.1876
0.1876
87,840
-0.00(-1.23%)
May 07, 2002
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 06, 2002
0.1876
0.2052
0.1876
0.1900
46,905
+0.01(+6.58%)
May 03, 2002
0.1782
0.1782
0.1782
0.1782
0
+0.00(+0.00%)
May 02, 2002
0.1876
0.1876
0.1782
0.1782
25,584
-0.01(-5.00%)
May 01, 2002
0.1759
0.1993
0.1700
0.1876
45,199
+0.01(+6.67%)
Apr 30, 2002
0.1771
0.1771
0.1759
0.1759
16,203
-0.01(-3.23%)
Apr 29, 2002
0.1876
0.1876
0.1817
0.1817
52,022
-0.01(-3.13%)
Apr 26, 2002
0.1876
0.1876
0.1876
0.1876
0
+0.00(+0.00%)
Apr 25, 2002
0.1876
0.1876
0.1876
0.1876
8,528
-0.01(-5.88%)
Apr 24, 2002
0.1935
0.1993
0.1935
0.1993
2,558
+0.02(+9.68%)
Apr 23, 2002
0.1759
0.2111
0.1759
0.1817
8,613,530
+0.01(+3.33%)
Apr 22, 2002
0.1759
0.1759
0.1759
0.1759
0
+0.00(+0.00%)
Apr 19, 2002
0.1759
0.1759
0.1759
0.1759
852
+0.00(+0.00%)
Apr 18, 2002
0.1759
0.1759
0.1759
0.1759
42,641
-0.00(-2.60%)
Apr 17, 2002
0.1806
0.1806
0.1806
0.1806
0
+0.00(+0.00%)
Apr 16, 2002
0.2111
0.2111
0.1806
0.1806
74,195
-0.02(-9.41%)
Apr 15, 2002
0.1993
0.1993
0.1993
0.1993
42,641
+0.00(+1.19%)
Apr 12, 2002
0.1970
0.1970
0.1970
0.1970
0
+0.00(+0.00%)
Apr 11, 2002
0.1970
0.1970
0.1970
0.1970
9,381
-0.00(-1.18%)
Apr 10, 2002
0.1993
0.1993
0.1993
0.1993
19,614
+0.01(+6.25%)
Apr 09, 2002
0.1970
0.1993
0.1876
0.1876
41,788
+0.00(+0.00%)
Apr 08, 2002
0.1876
0.1876
0.1876
0.1876
43,494
+0.01(+3.23%)
Apr 05, 2002
0.1817
0.1817
0.1817
0.1817
14,498
+0.00(+0.00%)
Apr 04, 2002
0.1712
0.1817
0.1712
0.1817
16,203
+0.02(+10.71%)
Apr 03, 2002
0.1642
0.1642
0.1642
0.1642
0
+0.00(+0.00%)
Apr 02, 2002
0.1642
0.1642
0.1595
0.1642
426,412
-0.01(-6.67%)
Apr 01, 2002
0.1759
0.1759
0.1759
0.1759
0
+0.00(+0.00%)
Mar 29, 2002
0.1642
0.1817
0.1583
0.1759
61,403
+0.00(+0.00%)
Mar 28, 2002
0.1642
0.1817
0.1583
0.1759
61,403
+0.01(+3.45%)
Mar 27, 2002
0.1642
0.1700
0.1642
0.1700
11,939
+0.00(+0.69%)
Mar 26, 2002
0.1583
0.1689
0.1583
0.1689
10,233
+0.02(+10.77%)
Mar 25, 2002
0.1689
0.1689
0.1524
0.1524
28,143
-0.02(-10.34%)
Mar 22, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 21, 2002
0.1524
0.1700
0.1489
0.1700
43,494
+0.02(+16.00%)
Mar 20, 2002
0.1759
0.1759
0.1466
0.1466
106,603
-0.02(-13.79%)
Mar 19, 2002
0.1817
0.1817
0.1700
0.1700
4,264
-0.02(-9.38%)
Mar 18, 2002
0.1817
0.1876
0.1817
0.1876
426,412
+0.03(+18.52%)
Mar 15, 2002
0.1583
0.1583
0.1583
0.1583
0
+0.00(+0.00%)
Mar 14, 2002
0.1700
0.1700
0.1583
0.1583
13,645
-0.02(-10.00%)
Mar 13, 2002
0.1536
0.1759
0.1536
0.1759
70,784
+0.01(+7.91%)
Mar 12, 2002
0.1477
0.1630
0.1477
0.1630
3,411
+0.01(+6.92%)
Mar 11, 2002
0.1524
0.1524
0.1524
0.1524
12,792
+0.00(+0.00%)
Mar 08, 2002
0.1700
0.1700
0.1524
0.1524
122,806
-0.03(-16.13%)
Mar 07, 2002
0.1817
0.1817
0.1712
0.1817
13,645
+0.01(+6.90%)
Mar 06, 2002
0.1700
0.1700
0.1700
0.1700
5,116
-0.01(-3.33%)
Mar 05, 2002
0.1876
0.1876
0.1759
0.1759
12,792
-0.01(-6.25%)
Mar 04, 2002
0.1817
0.1876
0.1817
0.1876
30,701
+0.01(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.