Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
102.50
-2.73 (-2.59%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.643
5.736
5.635
5.713
910,526
+0.10(+1.71%)
May 29, 2003
5.607
5.630
5.587
5.617
1,212,256
+0.01(+0.20%)
May 28, 2003
5.644
5.679
5.605
5.606
650,029
-0.03(-0.55%)
May 27, 2003
5.575
5.657
5.568
5.637
792,162
+0.06(+1.03%)
May 23, 2003
5.585
5.601
5.573
5.579
590,847
-0.05(-0.84%)
May 22, 2003
5.568
5.722
5.562
5.627
500,619
+0.06(+1.06%)
May 21, 2003
5.566
5.599
5.550
5.568
869,778
+0.00(+0.04%)
May 20, 2003
5.592
5.617
5.544
5.566
833,881
-0.02(-0.28%)
May 19, 2003
5.607
5.685
5.520
5.581
874,629
-0.02(-0.28%)
May 16, 2003
5.751
5.758
5.597
5.597
880,935
-0.18(-3.07%)
May 15, 2003
5.724
5.802
5.696
5.774
1,095,348
+0.05(+0.88%)
May 14, 2003
5.783
5.802
5.700
5.724
984,746
-0.06(-0.96%)
May 13, 2003
5.777
5.793
5.710
5.779
650,999
-0.02(-0.41%)
May 12, 2003
5.793
5.803
5.724
5.803
1,213,226
+0.00(+0.04%)
May 09, 2003
5.812
5.845
5.771
5.801
414,757
-0.00(-0.02%)
May 08, 2003
5.760
5.810
5.733
5.802
580,175
+0.06(+0.97%)
May 07, 2003
5.741
5.772
5.691
5.746
630,140
-0.02(-0.27%)
May 06, 2003
5.741
5.791
5.721
5.762
529,240
+0.02(+0.27%)
May 05, 2003
5.772
5.795
5.735
5.746
579,690
-0.03(-0.45%)
May 02, 2003
5.690
5.808
5.690
5.772
909,556
+0.07(+1.17%)
May 01, 2003
5.772
5.788
5.665
5.705
710,666
-0.07(-1.16%)
Apr 30, 2003
5.634
5.830
5.623
5.772
1,124,454
+0.15(+2.64%)
Apr 29, 2003
5.617
5.699
5.573
5.624
1,194,308
+0.02(+0.29%)
Apr 28, 2003
5.581
5.652
5.550
5.607
1,442,677
-0.03(-0.46%)
Apr 25, 2003
5.777
5.911
5.625
5.633
2,822,777
-0.14(-2.50%)
Apr 24, 2003
6.495
6.499
5.389
5.777
12,981,672
-0.72(-11.03%)
Apr 23, 2003
6.390
6.508
6.389
6.494
950,789
+0.11(+1.74%)
Apr 22, 2003
6.030
6.390
6.008
6.382
1,347,113
+0.35(+5.85%)
Apr 21, 2003
6.517
6.517
5.978
6.030
4,563,789
-0.68(-10.12%)
Apr 17, 2003
6.703
6.762
6.682
6.709
368,673
+0.01(+0.20%)
Apr 16, 2003
6.784
6.800
6.689
6.696
288,632
-0.08(-1.23%)
Apr 15, 2003
6.763
6.810
6.682
6.779
336,172
+0.03(+0.40%)
Apr 14, 2003
6.551
6.755
6.540
6.752
400,689
+0.19(+2.91%)
Apr 11, 2003
6.664
6.675
6.531
6.562
356,060
-0.09(-1.33%)
Apr 10, 2003
6.697
6.709
6.630
6.650
455,020
-0.05(-0.69%)
Apr 09, 2003
6.714
6.802
6.696
6.697
504,015
-0.02(-0.34%)
Apr 08, 2003
6.685
6.755
6.669
6.719
381,285
+0.00(+0.05%)
Apr 07, 2003
6.700
6.847
6.692
6.716
586,481
+0.08(+1.26%)
Apr 04, 2003
6.597
6.647
6.562
6.633
361,397
+0.02(+0.26%)
Apr 03, 2003
6.633
6.651
6.550
6.615
379,830
-0.00(-0.03%)
Apr 02, 2003
6.515
6.740
6.514
6.617
673,799
+0.21(+3.20%)
Apr 01, 2003
6.422
6.442
6.332
6.412
742,683
-0.01(-0.14%)
Mar 31, 2003
6.344
6.468
6.272
6.421
809,626
+0.06(+0.99%)
Mar 28, 2003
6.308
6.399
6.290
6.359
290,087
+0.05(+0.78%)
Mar 27, 2003
6.276
6.309
6.225
6.309
429,310
+0.01(+0.18%)
Mar 26, 2003
6.394
6.395
6.248
6.298
562,712
-0.09(-1.45%)
Mar 25, 2003
6.277
6.399
6.277
6.390
539,427
+0.11(+1.81%)
Mar 24, 2003
6.416
6.426
6.246
6.277
474,424
-0.15(-2.33%)
Mar 21, 2003
6.282
6.446
6.278
6.427
394,383
+0.16(+2.55%)
Mar 20, 2003
6.273
6.273
6.165
6.267
471,513
-0.01(-0.08%)
Mar 19, 2003
6.297
6.301
6.205
6.272
300,759
-0.02(-0.31%)
Mar 18, 2003
6.226
6.304
6.203
6.292
637,902
+0.10(+1.67%)
Mar 17, 2003
6.174
6.188
6.097
6.188
824,179
+0.01(+0.10%)
Mar 14, 2003
6.102
6.182
6.084
6.182
820,298
+0.10(+1.63%)
Mar 13, 2003
5.937
6.105
5.937
6.083
488,007
+0.18(+3.00%)
Mar 12, 2003
5.633
5.968
5.597
5.906
1,052,659
+0.27(+4.75%)
Mar 11, 2003
6.032
6.064
5.637
5.638
1,772,058
-0.39(-6.53%)
Mar 10, 2003
6.163
6.164
6.019
6.032
404,570
-0.14(-2.29%)
Mar 07, 2003
6.059
6.206
6.023
6.173
398,264
+0.10(+1.68%)
Mar 06, 2003
6.092
6.110
6.020
6.071
295,423
-0.02(-0.34%)
Mar 05, 2003
6.148
6.148
6.035
6.092
529,240
-0.08(-1.25%)
Mar 04, 2003
6.323
6.325
6.124
6.169
675,254
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.