Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.904
3.152
2.904
3.103
53,882
+0.20(+6.86%)
May 27, 2004
2.812
2.904
2.804
2.904
10,728
+0.02(+0.86%)
May 26, 2004
2.804
2.879
2.804
2.879
3,857
+0.14(+5.15%)
May 25, 2004
2.738
2.904
2.738
2.738
15,670
+0.00(+0.00%)
May 24, 2004
2.821
2.862
2.663
2.738
14,103
+0.00(+0.00%)
May 21, 2004
2.704
2.787
2.572
2.738
20,612
+0.12(+4.43%)
May 20, 2004
2.655
2.663
2.572
2.621
14,465
-0.02(-0.94%)
May 19, 2004
2.555
2.696
2.497
2.646
30,979
+0.09(+3.57%)
May 18, 2004
2.489
2.613
2.406
2.555
24,349
+0.03(+1.32%)
May 17, 2004
2.555
2.572
2.406
2.522
10,125
+0.03(+1.33%)
May 14, 2004
2.489
2.588
2.464
2.489
5,786
-0.02(-0.99%)
May 13, 2004
2.489
2.530
2.489
2.514
5,906
-0.06(-2.26%)
May 12, 2004
2.613
2.671
2.489
2.572
15,670
-0.09(-3.43%)
May 11, 2004
2.696
2.738
2.613
2.663
12,295
+0.02(+0.94%)
May 10, 2004
2.763
2.804
2.572
2.638
22,903
-0.11(-3.93%)
May 07, 2004
2.821
2.854
2.738
2.746
8,558
-0.04(-1.49%)
May 06, 2004
2.738
2.895
2.655
2.787
12,295
+0.00(+0.00%)
May 05, 2004
2.655
2.821
2.655
2.787
29,412
+0.13(+5.00%)
May 04, 2004
2.406
2.655
2.406
2.655
25,916
+0.30(+12.68%)
May 03, 2004
2.115
2.397
2.082
2.356
46,409
+0.24(+11.37%)
Apr 30, 2004
2.240
2.273
2.115
2.115
50,387
-0.17(-7.27%)
Apr 29, 2004
2.505
2.514
2.157
2.281
37,488
-0.36(-13.52%)
Apr 28, 2004
2.572
2.638
2.572
2.638
3,857
-0.02(-0.62%)
Apr 27, 2004
2.829
2.829
2.530
2.655
19,648
-0.12(-4.48%)
Apr 26, 2004
3.069
3.069
2.779
2.779
25,555
-0.14(-4.83%)
Apr 23, 2004
3.061
3.061
2.920
2.920
11,451
-0.22(-6.88%)
Apr 22, 2004
3.069
3.219
3.028
3.136
30,738
+0.04(+1.34%)
Apr 21, 2004
3.053
3.128
2.738
3.094
34,595
+0.07(+2.19%)
Apr 20, 2004
3.103
3.318
3.028
3.028
15,308
+0.01(+0.27%)
Apr 19, 2004
3.194
3.352
2.995
3.020
26,881
-0.10(-3.19%)
Apr 16, 2004
3.111
3.401
3.111
3.119
31,100
+0.02(+0.80%)
Apr 15, 2004
3.152
3.219
3.094
3.094
10,848
-0.06(-1.84%)
Apr 14, 2004
3.285
3.360
3.061
3.152
60,874
-0.12(-3.80%)
Apr 13, 2004
3.119
3.393
3.119
3.277
111,020
+0.17(+5.33%)
Apr 12, 2004
3.003
3.194
2.945
3.111
34,354
+0.12(+4.17%)
Apr 08, 2004
2.721
2.986
2.721
2.986
27,966
+0.25(+9.09%)
Apr 07, 2004
2.655
2.754
2.613
2.738
48,096
+0.11(+4.10%)
Apr 06, 2004
2.696
2.754
2.630
2.630
44,721
-0.09(-3.35%)
Apr 05, 2004
2.671
2.721
2.572
2.721
10,848
+0.05(+1.86%)
Apr 02, 2004
2.630
2.721
2.630
2.671
19,527
+0.02(+0.62%)
Apr 01, 2004
2.630
2.655
2.605
2.655
13,621
+0.04(+1.59%)
Mar 31, 2004
2.572
2.630
2.381
2.613
31,220
+0.04(+1.61%)
Mar 30, 2004
2.804
2.821
2.555
2.572
33,631
-0.15(-5.49%)
Mar 29, 2004
2.580
2.746
2.580
2.721
13,018
+0.22(+8.97%)
Mar 26, 2004
2.497
2.630
2.497
2.497
7,112
-0.08(-3.22%)
Mar 25, 2004
2.704
2.821
2.530
2.580
31,220
-0.16(-5.76%)
Mar 24, 2004
2.738
2.812
2.704
2.738
16,032
+0.03(+1.23%)
Mar 23, 2004
2.953
2.953
2.704
2.704
56,052
-0.24(-8.17%)
Mar 22, 2004
3.028
3.028
2.862
2.945
52,436
+0.05(+1.72%)
Mar 19, 2004
2.688
2.920
2.688
2.895
60,512
+0.25(+9.40%)
Mar 18, 2004
2.572
2.688
2.530
2.646
74,857
+0.07(+2.90%)
Mar 17, 2004
2.555
2.671
2.555
2.572
20,492
+0.05(+1.97%)
Mar 16, 2004
2.472
2.555
2.406
2.522
35,680
+0.07(+3.05%)
Mar 15, 2004
2.373
2.472
2.315
2.447
36,524
+0.06(+2.43%)
Mar 12, 2004
2.406
2.406
2.323
2.389
21,095
-0.02(-1.03%)
Mar 11, 2004
2.364
2.530
2.364
2.414
27,604
+0.01(+0.34%)
Mar 10, 2004
2.613
2.613
2.406
2.406
25,555
-0.21(-7.94%)
Mar 09, 2004
2.613
2.804
2.613
2.613
36,765
+0.04(+1.61%)
Mar 08, 2004
2.638
2.696
2.539
2.572
91,853
+0.00(+0.00%)
Mar 05, 2004
2.323
2.572
2.232
2.572
108,127
+0.24(+10.32%)
Mar 04, 2004
2.240
2.447
2.165
2.331
48,819
+0.07(+3.31%)
Mar 03, 2004
1.767
2.256
1.767
2.256
45,565
+0.47(+26.51%)
Mar 02, 2004
1.825
1.883
1.759
1.784
47,132
-0.12(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.