Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.190
3.190
3.010
3.080
40,800
-0.07(-2.22%)
May 30, 2007
3.160
3.220
3.130
3.150
24,100
-0.03(-0.94%)
May 29, 2007
3.250
3.260
3.170
3.180
16,000
+0.02(+0.63%)
May 25, 2007
3.150
3.200
3.150
3.160
11,800
+0.01(+0.32%)
May 24, 2007
3.220
3.250
3.150
3.150
15,500
-0.04(-1.25%)
May 23, 2007
3.220
3.270
3.170
3.190
40,600
-0.10(-3.04%)
May 22, 2007
3.200
3.360
3.200
3.290
20,500
+0.09(+2.81%)
May 21, 2007
3.250
3.300
3.200
3.200
8,500
+0.00(+0.00%)
May 18, 2007
3.200
3.250
3.184
3.200
17,800
+0.00(+0.00%)
May 17, 2007
3.250
3.250
3.000
3.200
58,300
-0.07(-2.14%)
May 16, 2007
3.330
3.330
3.250
3.270
41,900
-0.09(-2.79%)
May 15, 2007
3.370
3.420
3.350
3.364
27,300
-0.06(-1.64%)
May 14, 2007
3.700
3.700
3.350
3.420
66,700
-0.17(-4.74%)
May 11, 2007
3.360
3.600
3.350
3.590
41,200
+0.20(+5.90%)
May 10, 2007
3.600
3.740
3.090
3.390
112,200
-0.23(-6.35%)
May 09, 2007
3.740
3.740
3.420
3.620
122,200
-0.04(-1.09%)
May 08, 2007
3.550
3.720
3.460
3.660
62,700
+0.11(+3.10%)
May 07, 2007
3.490
3.550
3.420
3.550
132,900
+0.19(+5.66%)
May 04, 2007
3.150
3.501
3.150
3.360
226,100
+0.24(+7.68%)
May 03, 2007
3.090
3.140
3.090
3.120
37,800
+0.03(+0.97%)
May 02, 2007
3.030
3.120
3.030
3.090
63,800
+0.06(+1.98%)
May 01, 2007
3.070
3.080
3.000
3.030
59,000
+0.03(+1.00%)
Apr 30, 2007
3.000
3.050
2.980
3.000
117,700
-0.02(-0.66%)
Apr 27, 2007
2.840
3.050
2.837
3.020
157,200
+0.17(+5.96%)
Apr 26, 2007
2.600
2.890
2.600
2.850
208,300
+0.25(+9.62%)
Apr 25, 2007
2.550
2.640
2.540
2.600
111,400
+0.03(+1.17%)
Apr 24, 2007
2.500
2.590
2.400
2.570
61,300
+0.12(+4.89%)
Apr 23, 2007
2.400
2.469
2.400
2.450
23,900
+0.03(+1.24%)
Apr 20, 2007
2.510
2.520
2.400
2.420
23,700
-0.10(-3.95%)
Apr 19, 2007
2.450
2.520
2.370
2.519
54,400
+0.05(+2.00%)
Apr 18, 2007
2.600
2.600
2.470
2.470
48,900
-0.13(-5.00%)
Apr 17, 2007
2.520
2.600
2.520
2.600
17,100
+0.00(+0.00%)
Apr 16, 2007
2.570
2.600
2.570
2.600
7,700
-0.00(-0.00%)
Apr 13, 2007
2.660
2.680
2.590
2.600
68,300
-0.03(-1.14%)
Apr 12, 2007
2.720
2.720
2.630
2.630
32,100
-0.06(-2.23%)
Apr 11, 2007
2.700
2.730
2.560
2.690
14,000
+0.01(+0.37%)
Apr 10, 2007
2.750
2.750
2.650
2.680
2,900
-0.11(-3.94%)
Apr 09, 2007
2.640
2.790
2.540
2.790
41,500
+0.19(+7.31%)
Apr 05, 2007
2.540
2.680
2.540
2.600
8,900
+0.08(+3.17%)
Apr 04, 2007
2.540
2.540
2.500
2.520
11,100
-0.03(-1.18%)
Apr 03, 2007
2.520
2.579
2.450
2.550
32,500
+0.02(+0.79%)
Apr 02, 2007
2.520
2.550
2.510
2.530
23,500
-0.03(-1.17%)
Mar 30, 2007
2.560
2.620
2.520
2.560
38,100
-0.04(-1.54%)
Mar 29, 2007
2.600
2.600
2.568
2.600
11,500
+0.00(+0.00%)
Mar 28, 2007
2.670
2.710
2.590
2.600
29,400
-0.07(-2.62%)
Mar 27, 2007
2.710
2.760
2.600
2.670
27,100
-0.03(-1.11%)
Mar 26, 2007
2.580
2.780
2.580
2.700
22,400
+0.13(+5.06%)
Mar 23, 2007
2.740
2.740
2.570
2.570
22,000
-0.18(-6.55%)
Mar 22, 2007
2.800
2.803
2.750
2.750
24,000
-0.05(-1.79%)
Mar 21, 2007
2.800
2.820
2.800
2.800
48,900
-0.01(-0.36%)
Mar 20, 2007
2.810
2.840
2.750
2.810
37,100
-0.04(-1.40%)
Mar 19, 2007
2.860
2.860
2.840
2.850
5,400
+0.00(+0.00%)
Mar 16, 2007
2.950
2.950
2.800
2.850
41,100
+0.05(+1.79%)
Mar 15, 2007
2.910
2.910
2.600
2.800
18,400
-0.18(-6.04%)
Mar 14, 2007
3.000
3.040
2.980
2.980
43,800
-0.01(-0.33%)
Mar 13, 2007
2.950
3.040
2.980
2.990
52,400
+0.04(+1.36%)
Mar 12, 2007
2.940
3.020
2.900
2.950
70,800
+0.02(+0.68%)
Mar 09, 2007
2.950
2.980
2.910
2.930
70,600
+0.01(+0.34%)
Mar 08, 2007
2.920
2.950
2.910
2.920
29,000
+0.00(+0.00%)
Mar 07, 2007
2.950
2.970
2.890
2.920
60,500
+0.00(+0.00%)
Mar 06, 2007
2.840
2.940
2.820
2.920
99,100
+0.11(+3.91%)
Mar 05, 2007
2.800
2.850
2.790
2.810
98,300
+0.01(+0.36%)
Mar 02, 2007
2.760
2.800
2.710
2.800
41,600
+0.10(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.