Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
49.10
49.33
48.05
48.59
2,287,400
-0.25(-0.51%)
May 30, 2007
48.03
49.11
47.62
48.84
2,537,865
+0.81(+1.69%)
May 29, 2007
48.00
48.87
47.49
48.03
2,494,300
+0.03(+0.06%)
May 25, 2007
48.19
48.33
47.37
48.00
1,679,314
+0.97(+2.06%)
May 24, 2007
48.09
49.50
46.78
47.03
4,457,778
-0.30(-0.63%)
May 23, 2007
47.00
48.33
46.87
47.33
2,303,811
+0.71(+1.52%)
May 22, 2007
46.57
47.48
46.31
46.62
2,206,852
+0.06(+0.13%)
May 21, 2007
46.01
47.31
45.81
46.56
2,888,500
+0.55(+1.20%)
May 18, 2007
44.08
46.01
44.08
46.01
2,955,700
+1.52(+3.42%)
May 17, 2007
44.08
44.83
43.74
44.49
2,695,059
+0.41(+0.93%)
May 16, 2007
45.08
45.47
43.72
44.08
3,153,900
-0.98(-2.17%)
May 15, 2007
45.17
45.70
44.80
45.06
3,016,270
-0.09(-0.20%)
May 14, 2007
45.57
46.23
44.82
45.15
3,263,513
-0.42(-0.92%)
May 11, 2007
44.06
45.64
43.44
45.57
3,112,839
+1.90(+4.35%)
May 10, 2007
44.69
45.14
43.24
43.67
3,577,511
-1.21(-2.70%)
May 09, 2007
43.18
45.00
43.03
44.88
3,039,000
+1.78(+4.13%)
May 08, 2007
43.07
43.20
42.32
43.10
2,278,200
-0.31(-0.71%)
May 07, 2007
42.37
43.48
42.31
43.41
1,872,700
+1.04(+2.45%)
May 04, 2007
42.95
43.24
42.24
42.37
2,093,358
-0.44(-1.03%)
May 03, 2007
42.89
43.00
42.49
42.81
2,287,005
-0.08(-0.19%)
May 02, 2007
42.42
43.49
42.14
42.89
2,386,627
+0.86(+2.05%)
May 01, 2007
41.94
42.10
41.30
42.03
3,957,670
+0.16(+0.38%)
Apr 30, 2007
42.12
42.96
41.78
41.87
1,858,406
-0.24(-0.57%)
Apr 27, 2007
42.67
42.82
41.80
42.11
1,993,100
-0.24(-0.57%)
Apr 26, 2007
42.64
43.05
42.01
42.35
2,319,821
-0.68(-1.58%)
Apr 25, 2007
42.42
43.49
40.96
43.03
2,642,046
+0.69(+1.63%)
Apr 24, 2007
42.65
42.70
41.97
42.34
2,026,754
-0.24(-0.56%)
Apr 23, 2007
43.11
43.70
41.71
42.58
3,032,327
+1.02(+2.45%)
Apr 20, 2007
42.09
42.55
41.16
41.56
2,339,404
+0.11(+0.27%)
Apr 19, 2007
41.60
41.97
40.80
41.45
1,980,457
-0.16(-0.38%)
Apr 18, 2007
42.86
42.95
41.38
41.61
3,364,912
-1.67(-3.86%)
Apr 17, 2007
44.30
44.30
43.04
43.28
2,385,804
-1.05(-2.37%)
Apr 16, 2007
43.44
44.41
42.80
44.33
2,837,882
+1.34(+3.12%)
Apr 13, 2007
42.72
43.35
42.01
42.99
2,679,808
+0.46(+1.08%)
Apr 12, 2007
41.12
42.63
41.11
42.53
3,365,604
+1.42(+3.45%)
Apr 11, 2007
42.37
42.43
40.85
41.11
3,980,046
-1.19(-2.81%)
Apr 10, 2007
42.48
42.73
42.06
42.30
2,597,900
-0.18(-0.42%)
Apr 09, 2007
42.57
43.48
42.10
42.48
3,702,049
+0.24(+0.57%)
Apr 05, 2007
42.20
43.35
42.06
42.24
5,902,711
-0.02(-0.05%)
Apr 04, 2007
39.38
42.26
39.15
42.26
5,642,600
+2.93(+7.45%)
Apr 03, 2007
39.47
39.49
38.37
39.33
1,908,785
-0.14(-0.35%)
Apr 02, 2007
39.14
39.59
38.89
39.47
1,632,100
+0.34(+0.87%)
Mar 30, 2007
38.99
39.61
38.80
39.13
2,553,410
+0.27(+0.69%)
Mar 29, 2007
37.37
39.90
37.37
38.86
2,208,030
-0.35(-0.89%)
Mar 28, 2007
39.30
39.30
38.75
39.21
2,308,500
+0.44(+1.13%)
Mar 27, 2007
39.20
39.31
38.53
38.77
1,774,400
-0.72(-1.82%)
Mar 26, 2007
39.21
39.55
38.59
39.49
1,933,209
+0.28(+0.71%)
Mar 23, 2007
38.93
39.35
38.84
39.21
4,832,849
+0.24(+0.62%)
Mar 22, 2007
38.14
39.33
30.10
38.97
5,956,739
+1.33(+3.53%)
Mar 21, 2007
37.00
37.80
36.84
37.64
2,345,819
+0.80(+2.17%)
Mar 20, 2007
37.01
37.39
36.35
36.84
1,442,959
-0.34(-0.91%)
Mar 19, 2007
36.31
37.26
36.25
37.18
2,246,706
+1.11(+3.08%)
Mar 16, 2007
36.31
36.99
35.68
36.07
2,378,700
-0.24(-0.66%)
Mar 15, 2007
36.00
37.21
35.43
36.31
4,608,348
+1.12(+3.18%)
Mar 14, 2007
34.91
35.35
34.44
35.19
2,331,468
+0.28(+0.80%)
Mar 13, 2007
35.63
35.93
34.71
34.91
2,335,600
-0.72(-2.02%)
Mar 12, 2007
35.50
35.94
35.30
35.63
2,051,000
-0.33(-0.92%)
Mar 09, 2007
36.67
36.68
35.68
35.96
2,104,400
-0.28(-0.77%)
Mar 08, 2007
35.77
36.82
35.60
36.24
2,946,000
+0.88(+2.49%)
Mar 07, 2007
35.16
35.77
34.89
35.36
3,988,700
+0.26(+0.74%)
Mar 06, 2007
34.60
35.20
34.29
35.10
3,041,100
+0.83(+2.42%)
Mar 05, 2007
34.59
34.75
32.62
34.27
4,091,105
-0.71(-2.03%)
Mar 02, 2007
35.64
35.79
34.76
34.98
3,367,100
-0.73(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.